PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:26:02 | 18 | 152,260 |
25.09.24 11:09:12 | 100 | 152,780 |
25.09.24 11:07:20 | 4 | 152,780 |
25.09.24 10:59:02 | 15 | 152,000 |
25.09.24 10:53:28 | 2 | 152,780 |
25.09.24 10:46:00 | 15 | 152,780 |
25.09.24 10:39:41 | 12 | 151,960 |
25.09.24 10:37:23 | 117 | 152,500 |
25.09.24 10:36:52 | 33 | 152,520 |
25.09.24 10:34:51 | 33 | 152,520 |
25.09.24 10:29:58 | 14 | 152,960 |
25.09.24 10:28:34 | 4 | 153,760 |
25.09.24 10:25:35 | 10 | 153,240 |
25.09.24 10:18:58 | 50 | 152,100 |
25.09.24 10:18:58 | 100 | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:18:05 | 26 | 152,080 |
25.09.24 10:10:33 | 30 | 152,080 |
25.09.24 10:08:06 | 20 | 152,080 |
25.09.24 10:05:26 | 1 | 152,080 |
25.09.24 10:04:03 | 32 | 152,080 |
25.09.24 09:54:22 | 5 | 152,080 |
25.09.24 09:52:58 | 7 | 152,080 |
25.09.24 09:52:57 | 20 | 152,080 |
25.09.24 09:49:07 | 1 | 152,140 |
25.09.24 09:48:57 | 1 | 152,140 |
25.09.24 09:48:26 | 4 | 152,240 |
25.09.24 09:40:15 | 5 | 151,900 |
25.09.24 09:38:05 | 5 | 151,880 |
25.09.24 09:36:43 | 4 | 151,880 |
25.09.24 09:30:06 | 4 | 151,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:25:17 | 20 | 151,520 |
25.09.24 09:24:38 | 6 | 151,900 |
25.09.24 09:24:06 | 7 | 151,900 |
25.09.24 09:23:41 | 7 | 151,520 |
25.09.24 09:23:39 | 1 | 151,900 |
25.09.24 09:20:17 | 5 | 151,900 |
25.09.24 09:18:44 | 1 | 151,900 |
25.09.24 08:49:51 | 6 | 151,900 |
25.09.24 08:38:12 | 7 | 151,880 |
25.09.24 08:34:19 | 26 | 151,520 |
25.09.24 08:32:54 | 5 | 151,860 |
25.09.24 08:16:48 | 7 | 151,880 |
25.09.24 08:15:41 | 65 | 151,880 |
25.09.24 08:13:11 | 6 | 151,840 |
25.09.24 08:09:11 | 5 | 151,840 |