PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:06 | 8 | 152,060 |
25.09.24 17:11:01 | 50 | 151,800 |
25.09.24 17:08:48 | 1 | 151,800 |
25.09.24 17:06:50 | 33 | 151,420 |
25.09.24 17:05:53 | 40 | 151,720 |
25.09.24 17:05:31 | 40 | 151,720 |
25.09.24 16:55:52 | 10 | 151,540 |
25.09.24 16:50:42 | 14 | 151,060 |
25.09.24 16:49:42 | 30 | 151,200 |
25.09.24 16:48:39 | 100 | 151,220 |
25.09.24 16:46:25 | 3 | 151,220 |
25.09.24 16:46:11 | 10 | 151,200 |
25.09.24 16:43:30 | 9 | 151,060 |
25.09.24 16:40:04 | 5 | 151,000 |
25.09.24 16:38:52 | 16 | 150,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:52 | 34 | 150,920 |
25.09.24 16:38:52 | 198 | 151,000 |
25.09.24 16:37:03 | 4 | 151,200 |
25.09.24 16:36:40 | 7 | 151,200 |
25.09.24 16:36:20 | 7 | 151,260 |
25.09.24 16:36:00 | 6 | 151,280 |
25.09.24 16:27:27 | 21 | 151,520 |
25.09.24 16:27:04 | 34 | 151,600 |
25.09.24 16:26:37 | 20 | 151,640 |
25.09.24 16:24:49 | 2 | 151,480 |
25.09.24 16:24:48 | 127 | 151,620 |
25.09.24 16:21:51 | 12 | 151,420 |
25.09.24 16:14:04 | 52 | 151,600 |
25.09.24 16:13:57 | 5 | 151,600 |
25.09.24 16:09:23 | 10 | 151,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:35 | 5 | 151,400 |
25.09.24 16:07:21 | 5 | 151,440 |
25.09.24 16:06:49 | 1 | 151,320 |
25.09.24 16:04:30 | 8 | 151,480 |
25.09.24 16:02:18 | 272 | 151,500 |
25.09.24 16:02:11 | 800 | 151,500 |
25.09.24 16:02:03 | 6 | 151,500 |
25.09.24 16:01:22 | 10 | 151,620 |
25.09.24 15:55:10 | 5 | 151,740 |
25.09.24 15:53:10 | 161 | 151,820 |
25.09.24 15:48:55 | 20 | 151,800 |
25.09.24 15:48:37 | 8 | 151,840 |
25.09.24 15:45:47 | 10 | 152,200 |
25.09.24 15:40:57 | 10 | 152,000 |
25.09.24 15:36:46 | 4 | 152,120 |