PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:06 | 4 | 151,680 |
25.09.24 09:25:17 | 20 | 151,520 |
25.09.24 09:24:38 | 6 | 151,900 |
25.09.24 09:24:06 | 7 | 151,900 |
25.09.24 09:23:41 | 7 | 151,520 |
25.09.24 09:23:39 | 1 | 151,900 |
25.09.24 09:20:17 | 5 | 151,900 |
25.09.24 09:18:44 | 1 | 151,900 |
25.09.24 08:49:51 | 6 | 151,900 |
25.09.24 08:38:12 | 7 | 151,880 |
25.09.24 08:34:19 | 26 | 151,520 |
25.09.24 08:32:54 | 5 | 151,860 |
25.09.24 08:16:48 | 7 | 151,880 |
25.09.24 08:15:41 | 65 | 151,880 |
25.09.24 08:13:11 | 6 | 151,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:09:11 | 5 | 151,840 |
25.09.24 08:08:06 | 3 | 151,860 |
25.09.24 08:03:47 | 1 | 151,320 |
25.09.24 08:00:30 | 1 | 151,840 |
25.09.24 08:00:03 | 20 | 151,560 |
24.09.24 21:55:00 | 500 | 152,020 |
24.09.24 21:54:51 | 81 | 152,000 |
24.09.24 21:54:51 | 16 | 152,020 |
24.09.24 21:54:40 | 50 | 152,100 |
24.09.24 21:54:04 | 25 | 152,180 |
24.09.24 21:49:57 | 13 | 152,460 |
24.09.24 21:47:42 | 6 | 152,260 |
24.09.24 21:47:23 | 10 | 152,500 |
24.09.24 21:46:46 | 3 | 152,280 |
24.09.24 21:46:46 | 121 | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:50 | 15 | 152,600 |
24.09.24 21:37:15 | 25 | 152,760 |
24.09.24 21:25:58 | 15 | 152,860 |
24.09.24 21:17:46 | 2 | 152,800 |
24.09.24 21:17:06 | 3 | 152,740 |
24.09.24 21:14:27 | 23 | 152,640 |
24.09.24 21:05:59 | 16 | 152,700 |
24.09.24 20:59:52 | 10 | 152,740 |
24.09.24 20:59:06 | 3 | 152,760 |
24.09.24 20:58:08 | 7 | 152,760 |
24.09.24 20:58:02 | 50 | 152,780 |
24.09.24 20:48:02 | 4 | 152,900 |
24.09.24 20:47:08 | 1 | 152,780 |
24.09.24 20:44:38 | 10 | 152,980 |
24.09.24 20:44:06 | 167 | 152,780 |