PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:54:38 | 117 | 113,820 |
06.06.25 18:52:43 | 47 | 113,900 |
06.06.25 18:51:55 | 15 | 113,920 |
06.06.25 18:49:26 | 2 | 113,920 |
06.06.25 18:47:36 | 1,00 Tsd. | 113,920 |
06.06.25 18:46:38 | 5 | 113,880 |
06.06.25 18:43:30 | 2 | 113,840 |
06.06.25 18:37:08 | 12 | 114,020 |
06.06.25 18:35:49 | 10 | 114,020 |
06.06.25 18:35:31 | 12 | 113,980 |
06.06.25 18:35:27 | 5 | 113,980 |
06.06.25 18:34:13 | 25 | 113,840 |
06.06.25 18:32:26 | 4 | 114,020 |
06.06.25 18:32:05 | 25 | 113,860 |
06.06.25 18:29:08 | 175 | 113,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:27:16 | 5 | 113,900 |
06.06.25 18:25:02 | 9 | 113,960 |
06.06.25 18:24:04 | 5 | 113,980 |
06.06.25 18:16:12 | 3 | 113,840 |
06.06.25 18:14:30 | 27 | 113,800 |
06.06.25 18:14:03 | 17 | 113,820 |
06.06.25 18:12:37 | 15 | 113,840 |
06.06.25 18:11:31 | 2 | 113,740 |
06.06.25 18:02:42 | 4 | 113,860 |
06.06.25 18:00:31 | 100 | 113,920 |
06.06.25 17:58:44 | 50 | 113,820 |
06.06.25 17:58:41 | 1 | 113,820 |
06.06.25 17:58:26 | 10 | 113,660 |
06.06.25 17:57:58 | 60 | 113,860 |
06.06.25 17:57:51 | 1 | 113,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:56:36 | 32 | 113,820 |
06.06.25 17:56:35 | 2 | 113,820 |
06.06.25 17:56:19 | 20 | 113,940 |
06.06.25 17:54:08 | 2 | 113,920 |
06.06.25 17:54:06 | 5 | 113,920 |
06.06.25 17:49:36 | 6 | 113,820 |
06.06.25 17:49:25 | 23 | 113,860 |
06.06.25 17:48:58 | 10 | 113,820 |
06.06.25 17:45:23 | 15 | 113,740 |
06.06.25 17:45:20 | 177 | 113,780 |
06.06.25 17:44:09 | 10 | 113,820 |
06.06.25 17:43:52 | 50 | 113,800 |
06.06.25 17:42:14 | 20 | 113,620 |
06.06.25 17:39:34 | 7 | 113,800 |
06.06.25 17:39:31 | 36 | 113,800 |