PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:53 | 430 | 113,780 |
11.06.25 16:04:30 | 31 | 113,740 |
11.06.25 16:04:10 | 4 | 113,760 |
11.06.25 16:03:37 | 5 | 113,800 |
11.06.25 16:01:55 | 50 | 113,680 |
11.06.25 16:01:52 | 15 | 113,680 |
11.06.25 16:00:11 | 25 | 113,820 |
11.06.25 15:59:13 | 10 | 113,820 |
11.06.25 15:58:14 | 44 | 113,800 |
11.06.25 15:57:39 | 10 | 113,840 |
11.06.25 15:56:53 | 9 | 113,780 |
11.06.25 15:56:40 | 50 | 113,720 |
11.06.25 15:55:49 | 5 | 113,760 |
11.06.25 15:54:50 | 20 | 113,760 |
11.06.25 15:53:19 | 12 | 113,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:51:54 | 11 | 113,780 |
11.06.25 15:51:24 | 177 | 113,700 |
11.06.25 15:49:57 | 5 | 113,860 |
11.06.25 15:48:30 | 3 | 113,840 |
11.06.25 15:48:19 | 88 | 113,880 |
11.06.25 15:47:57 | 1 | 113,920 |
11.06.25 15:44:47 | 5 | 113,760 |
11.06.25 15:44:42 | 8 | 113,800 |
11.06.25 15:43:50 | 1 | 113,680 |
11.06.25 15:42:21 | 1 | 113,720 |
11.06.25 15:41:42 | 110 | 113,880 |
11.06.25 15:41:33 | 4 | 113,900 |
11.06.25 15:41:29 | 15 | 113,860 |
11.06.25 15:41:21 | 1 | 113,780 |
11.06.25 15:39:43 | 40 | 114,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:39:08 | 100 | 114,180 |
11.06.25 15:38:41 | 40 | 114,100 |
11.06.25 15:37:26 | 25 | 114,100 |
11.06.25 15:36:29 | 4 | 113,880 |
11.06.25 15:35:43 | 43 | 113,860 |
11.06.25 15:35:43 | 204 | 114,000 |
11.06.25 15:35:39 | 15 | 114,040 |
11.06.25 15:33:19 | 8 | 114,100 |
11.06.25 15:33:15 | 899 | 114,180 |
11.06.25 15:32:01 | 40 | 114,300 |
11.06.25 15:31:39 | 100 | 114,380 |
11.06.25 15:31:35 | 103 | 114,500 |
11.06.25 15:30:39 | 130 | 114,800 |
11.06.25 15:30:39 | 10 | 115,000 |
11.06.25 15:24:32 | 20 | 115,120 |