PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:17:20 | 342 | 114,520 |
05.06.25 21:14:55 | 12 | 114,520 |
05.06.25 21:12:09 | 100 | 114,580 |
05.06.25 21:08:24 | 60 | 114,660 |
05.06.25 21:07:46 | 1 | 114,680 |
05.06.25 21:07:16 | 8 | 114,640 |
05.06.25 21:06:14 | 10 | 114,680 |
05.06.25 21:06:09 | 2 | 114,700 |
05.06.25 21:04:53 | 45 | 114,620 |
05.06.25 20:59:21 | 15 | 114,780 |
05.06.25 20:54:13 | 13 | 114,720 |
05.06.25 20:51:49 | 7 | 114,920 |
05.06.25 20:48:36 | 15 | 114,860 |
05.06.25 20:45:12 | 1 | 114,980 |
05.06.25 20:43:54 | 9 | 114,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:41:43 | 2 | 114,760 |
05.06.25 20:39:31 | 50 | 114,740 |
05.06.25 20:38:39 | 110 | 114,720 |
05.06.25 20:38:31 | 5 | 114,720 |
05.06.25 20:28:33 | 8 | 114,460 |
05.06.25 20:15:45 | 1 | 114,180 |
05.06.25 20:13:39 | 5 | 114,160 |
05.06.25 20:13:36 | 13 | 114,160 |
05.06.25 20:12:45 | 5 | 114,140 |
05.06.25 20:06:04 | 539 | 114,180 |
05.06.25 20:05:32 | 35 | 114,200 |
05.06.25 20:04:52 | 40 | 114,280 |
05.06.25 20:04:11 | 10 | 114,280 |
05.06.25 20:03:05 | 9 | 114,220 |
05.06.25 20:02:39 | 3 | 114,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:02:37 | 3 | 114,320 |
05.06.25 20:02:21 | 5 | 114,400 |
05.06.25 20:01:04 | 1 | 114,460 |
05.06.25 20:00:34 | 100 | 114,460 |
05.06.25 20:00:04 | 51 | 114,440 |
05.06.25 19:59:23 | 43 | 114,480 |
05.06.25 19:58:35 | 15 | 114,500 |
05.06.25 19:57:57 | 30 | 114,540 |
05.06.25 19:56:16 | 50 | 114,600 |
05.06.25 19:53:26 | 20 | 114,580 |
05.06.25 19:47:31 | 30 | 114,740 |
05.06.25 19:41:36 | 43 | 114,540 |
05.06.25 19:37:34 | 15 | 114,480 |
05.06.25 19:24:59 | 9 | 114,380 |
05.06.25 19:24:52 | 62 | 114,380 |