PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:52:35 | 15 | 113,360 |
09.06.25 15:51:39 | 25 | 113,480 |
09.06.25 15:50:24 | 22 | 113,400 |
09.06.25 15:49:14 | 4 | 113,520 |
09.06.25 15:47:51 | 1 | 113,480 |
09.06.25 15:47:50 | 2 | 113,480 |
09.06.25 15:47:50 | 50 | 113,480 |
09.06.25 15:47:50 | 413 | 113,500 |
09.06.25 15:47:29 | 85 | 113,540 |
09.06.25 15:47:25 | 1 | 113,520 |
09.06.25 15:46:24 | 95 | 113,700 |
09.06.25 15:44:49 | 39 | 113,600 |
09.06.25 15:39:40 | 35 | 114,000 |
09.06.25 15:39:33 | 24 | 113,960 |
09.06.25 15:38:39 | 3 | 114,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:38:31 | 25 | 114,040 |
09.06.25 15:38:00 | 424 | 114,260 |
09.06.25 15:37:40 | 10 | 114,220 |
09.06.25 15:35:48 | 8 | 114,000 |
09.06.25 15:34:05 | 9 | 114,040 |
09.06.25 15:28:00 | 18 | 114,100 |
09.06.25 15:25:37 | 30 | 114,260 |
09.06.25 15:15:44 | 5 | 114,100 |
09.06.25 15:15:05 | 9 | 114,100 |
09.06.25 15:14:29 | 33 | 114,100 |
09.06.25 15:13:54 | 16 | 114,120 |
09.06.25 15:10:42 | 108 | 114,160 |
09.06.25 15:08:52 | 2 | 114,140 |
09.06.25 15:08:44 | 3 | 113,940 |
09.06.25 15:06:25 | 11 | 113,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:04:50 | 25 | 113,940 |
09.06.25 15:01:47 | 10 | 113,920 |
09.06.25 15:01:40 | 35 | 113,940 |
09.06.25 15:01:37 | 35 | 113,940 |
09.06.25 15:01:32 | 44 | 114,000 |
09.06.25 14:59:16 | 5 | 114,020 |
09.06.25 14:58:27 | 4 | 114,060 |
09.06.25 14:57:40 | 30 | 114,000 |
09.06.25 14:57:35 | 35 | 114,020 |
09.06.25 14:57:34 | 35 | 114,020 |
09.06.25 14:56:21 | 120 | 114,060 |
09.06.25 14:56:17 | 180 | 114,060 |
09.06.25 14:55:53 | 36 | 114,080 |
09.06.25 14:54:51 | 15 | 114,100 |
09.06.25 14:53:22 | 2 | 114,100 |