PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:02 | 1 | 151,420 |
26.09.24 15:26:19 | 30 | 152,220 |
26.09.24 15:17:30 | 8 | 151,980 |
26.09.24 15:15:29 | 7 | 151,980 |
26.09.24 15:12:29 | 26 | 151,780 |
26.09.24 15:10:25 | 33 | 151,660 |
26.09.24 15:08:06 | 11 | 151,640 |
26.09.24 15:00:54 | 36 | 151,480 |
26.09.24 14:56:38 | 25 | 151,500 |
26.09.24 14:56:11 | 7 | 151,620 |
26.09.24 14:49:02 | 15 | 151,760 |
26.09.24 14:48:23 | 3 | 151,760 |
26.09.24 14:44:11 | 22 | 151,860 |
26.09.24 14:43:31 | 23 | 151,880 |
26.09.24 14:39:57 | 17 | 152,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:12 | 80 | 151,900 |
26.09.24 14:36:01 | 15 | 152,040 |
26.09.24 14:29:28 | 18 | 151,720 |
26.09.24 14:27:53 | 15 | 151,680 |
26.09.24 14:15:34 | 10 | 151,720 |
26.09.24 14:13:38 | 140 | 151,580 |
26.09.24 14:12:54 | 15 | 151,560 |
26.09.24 14:12:41 | 10 | 151,780 |
26.09.24 14:10:53 | 30 | 151,820 |
26.09.24 14:04:15 | 19 | 151,760 |
26.09.24 14:03:59 | 21 | 151,760 |
26.09.24 14:03:45 | 20 | 151,760 |
26.09.24 14:00:47 | 100 | 151,800 |
26.09.24 13:57:08 | 13 | 151,760 |
26.09.24 13:55:01 | 1 | 151,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:40 | 35 | 151,840 |
26.09.24 13:52:35 | 9 | 151,760 |
26.09.24 13:51:12 | 500 | 151,760 |
26.09.24 13:50:09 | 21 | 151,760 |
26.09.24 13:50:09 | 125 | 151,760 |
26.09.24 13:50:08 | 14 | 151,840 |
26.09.24 13:41:36 | 10 | 152,020 |
26.09.24 13:34:35 | 6 | 151,780 |
26.09.24 13:34:18 | 140 | 151,780 |
26.09.24 13:28:49 | 20 | 152,100 |
26.09.24 13:24:29 | 1 | 151,700 |
26.09.24 13:21:55 | 3 | 151,680 |
26.09.24 13:21:44 | 4 | 152,100 |
26.09.24 13:14:38 | 3 | 151,960 |
26.09.24 13:08:05 | 7 | 151,980 |