PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:15 | 2 | 153,500 |
24.09.24 16:04:37 | 10 | 153,780 |
24.09.24 15:58:58 | 16 | 153,860 |
24.09.24 15:58:23 | 1 | 153,600 |
24.09.24 15:56:41 | 31 | 153,900 |
24.09.24 15:55:55 | 7 | 153,840 |
24.09.24 15:49:15 | 26 | 153,840 |
24.09.24 15:48:30 | 20 | 153,720 |
24.09.24 15:39:34 | 5 | 153,580 |
24.09.24 15:36:53 | 2 | 153,220 |
24.09.24 15:35:28 | 49 | 153,020 |
24.09.24 15:30:12 | 150 | 153,540 |
24.09.24 15:30:08 | 281 | 153,780 |
24.09.24 15:29:48 | 130 | 154,000 |
24.09.24 15:28:22 | 32 | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:22 | 20 | 154,320 |
24.09.24 15:28:00 | 130 | 154,320 |
24.09.24 15:27:57 | 4 | 154,900 |
24.09.24 15:27:24 | 100 | 154,340 |
24.09.24 15:25:18 | 36 | 154,340 |
24.09.24 15:13:26 | 3 | 155,060 |
24.09.24 15:02:13 | 15 | 154,900 |
24.09.24 14:53:46 | 2 | 154,340 |
24.09.24 14:35:39 | 20 | 154,960 |
24.09.24 14:28:18 | 38 | 154,440 |
24.09.24 14:24:50 | 25 | 155,040 |
24.09.24 14:21:55 | 13 | 155,000 |
24.09.24 14:13:23 | 60 | 154,860 |
24.09.24 14:11:21 | 100 | 154,720 |
24.09.24 14:07:04 | 30 | 154,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:03:00 | 13 | 154,320 |
24.09.24 13:40:56 | 13 | 154,980 |
24.09.24 13:35:21 | 1 | 155,020 |
24.09.24 13:28:17 | 10 | 155,000 |
24.09.24 13:11:40 | 1 | 154,940 |
24.09.24 13:03:26 | 3 | 154,980 |
24.09.24 13:00:51 | 18 | 154,520 |
24.09.24 12:28:58 | 20 | 154,920 |
24.09.24 12:16:55 | 65 | 155,120 |
24.09.24 12:16:46 | 100 | 155,120 |
24.09.24 12:14:03 | 50 | 154,920 |
24.09.24 12:10:40 | 25 | 154,520 |
24.09.24 11:34:51 | 20 | 155,020 |
24.09.24 11:29:22 | 22 | 155,040 |
24.09.24 11:27:09 | 5 | 155,040 |