PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:46:52 | 6 | 151,980 |
26.09.24 20:41:15 | 20 | 151,980 |
26.09.24 20:40:16 | 15 | 151,700 |
26.09.24 20:37:40 | 2 | 151,900 |
26.09.24 20:23:21 | 9 | 151,940 |
26.09.24 20:22:25 | 40 | 151,920 |
26.09.24 20:00:28 | 7 | 151,660 |
26.09.24 20:00:15 | 4 | 151,660 |
26.09.24 19:58:51 | 7 | 151,620 |
26.09.24 19:32:47 | 10 | 152,120 |
26.09.24 19:03:58 | 13 | 152,000 |
26.09.24 19:03:35 | 20 | 152,020 |
26.09.24 19:00:18 | 10 | 152,100 |
26.09.24 18:49:20 | 33 | 151,900 |
26.09.24 18:33:03 | 12 | 151,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:34 | 3 | 152,060 |
26.09.24 18:27:11 | 5 | 152,060 |
26.09.24 18:16:05 | 15 | 152,020 |
26.09.24 18:13:34 | 10 | 152,040 |
26.09.24 18:07:15 | 10 | 151,820 |
26.09.24 18:01:28 | 16 | 151,700 |
26.09.24 17:52:36 | 14 | 151,380 |
26.09.24 17:52:25 | 15 | 151,600 |
26.09.24 17:42:54 | 30 | 151,800 |
26.09.24 17:28:36 | 16 | 152,140 |
26.09.24 17:23:12 | 25 | 152,080 |
26.09.24 17:21:33 | 14 | 152,000 |
26.09.24 17:17:22 | 15 | 152,260 |
26.09.24 17:05:21 | 25 | 152,420 |
26.09.24 17:04:14 | 20 | 152,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:46 | 2 | 152,920 |
26.09.24 16:48:22 | 164 | 152,620 |
26.09.24 16:45:58 | 10 | 152,660 |
26.09.24 16:35:35 | 15 | 153,080 |
26.09.24 16:32:21 | 4 | 153,100 |
26.09.24 16:30:30 | 20 | 152,740 |
26.09.24 16:30:30 | 119 | 152,920 |
26.09.24 16:27:56 | 7 | 152,480 |
26.09.24 16:26:55 | 40 | 152,680 |
26.09.24 16:26:14 | 20 | 152,660 |
26.09.24 16:24:51 | 250 | 152,780 |
26.09.24 16:21:41 | 5 | 152,540 |
26.09.24 16:17:30 | 13 | 152,900 |
26.09.24 16:13:55 | 6 | 152,700 |
26.09.24 16:11:19 | 42 | 152,820 |