PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:50 | 5 | 152,640 |
27.09.24 19:44:59 | 1 | 152,440 |
27.09.24 19:33:56 | 2 | 152,500 |
27.09.24 19:32:00 | 10 | 152,740 |
27.09.24 19:10:07 | 10 | 152,780 |
27.09.24 18:54:58 | 4 | 152,500 |
27.09.24 18:51:19 | 65 | 152,540 |
27.09.24 18:40:57 | 7 | 152,600 |
27.09.24 18:28:56 | 5 | 152,800 |
27.09.24 18:13:27 | 2 | 153,060 |
27.09.24 18:13:24 | 40 | 152,820 |
27.09.24 18:12:30 | 2 | 153,100 |
27.09.24 18:00:43 | 20 | 153,140 |
27.09.24 17:30:41 | 10 | 153,300 |
27.09.24 17:28:55 | 15 | 153,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:21 | 10 | 153,700 |
27.09.24 17:25:44 | 46 | 153,740 |
27.09.24 17:20:43 | 65 | 153,700 |
27.09.24 17:16:57 | 5 | 153,680 |
27.09.24 17:15:12 | 100 | 153,600 |
27.09.24 17:15:10 | 10 | 153,600 |
27.09.24 17:14:03 | 100 | 153,500 |
27.09.24 17:13:42 | 12 | 153,660 |
27.09.24 17:05:56 | 20 | 153,280 |
27.09.24 17:01:49 | 20 | 153,280 |
27.09.24 16:59:43 | 10 | 153,260 |
27.09.24 16:59:00 | 16 | 153,100 |
27.09.24 16:58:44 | 42 | 153,240 |
27.09.24 16:58:40 | 49 | 153,240 |
27.09.24 16:58:09 | 17 | 153,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:04 | 35 | 153,280 |
27.09.24 16:50:06 | 32 | 153,220 |
27.09.24 16:47:26 | 17 | 153,000 |
27.09.24 16:43:20 | 10 | 153,060 |
27.09.24 16:42:21 | 40 | 152,940 |
27.09.24 16:40:44 | 1 | 152,940 |
27.09.24 16:39:05 | 13 | 153,120 |
27.09.24 16:37:36 | 5 | 153,120 |
27.09.24 16:37:07 | 25 | 153,160 |
27.09.24 16:30:15 | 20 | 153,020 |
27.09.24 16:21:14 | 30 | 153,180 |
27.09.24 16:13:16 | 4 | 153,180 |
27.09.24 16:11:56 | 17 | 153,280 |
27.09.24 16:01:27 | 60 | 152,940 |
27.09.24 16:00:32 | 10 | 152,980 |