PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:22 | 164 | 152,620 |
26.09.24 16:45:58 | 10 | 152,660 |
26.09.24 16:35:35 | 15 | 153,080 |
26.09.24 16:32:21 | 4 | 153,100 |
26.09.24 16:30:30 | 20 | 152,740 |
26.09.24 16:30:30 | 119 | 152,920 |
26.09.24 16:27:56 | 7 | 152,480 |
26.09.24 16:26:55 | 40 | 152,680 |
26.09.24 16:26:14 | 20 | 152,660 |
26.09.24 16:24:51 | 250 | 152,780 |
26.09.24 16:21:41 | 5 | 152,540 |
26.09.24 16:17:30 | 13 | 152,900 |
26.09.24 16:13:55 | 6 | 152,700 |
26.09.24 16:11:19 | 42 | 152,820 |
26.09.24 16:11:13 | 525 | 152,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:57 | 60 | 152,860 |
26.09.24 16:10:56 | 15 | 152,860 |
26.09.24 16:10:56 | 15 | 152,860 |
26.09.24 16:10:55 | 180 | 152,860 |
26.09.24 16:10:54 | 251 | 152,860 |
26.09.24 16:10:54 | 15 | 152,860 |
26.09.24 16:10:53 | 18 | 152,860 |
26.09.24 16:10:52 | 90 | 152,860 |
26.09.24 16:10:52 | 15 | 152,860 |
26.09.24 16:10:51 | 30 | 152,860 |
26.09.24 16:10:50 | 18 | 152,860 |
26.09.24 16:10:50 | 30 | 152,860 |
26.09.24 16:08:28 | 35 | 152,800 |
26.09.24 16:07:40 | 2 | 152,880 |
26.09.24 16:04:44 | 15 | 152,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:42 | 6 | 152,420 |
26.09.24 15:56:55 | 27 | 152,560 |
26.09.24 15:52:42 | 130 | 152,580 |
26.09.24 15:49:52 | 15 | 152,340 |
26.09.24 15:47:35 | 300 | 152,400 |
26.09.24 15:46:48 | 1 | 152,500 |
26.09.24 15:45:04 | 5 | 152,240 |
26.09.24 15:44:58 | 4 | 152,180 |
26.09.24 15:44:01 | 15 | 152,080 |
26.09.24 15:41:47 | 30 | 151,980 |
26.09.24 15:41:06 | 10 | 151,920 |
26.09.24 15:36:40 | 1 | 151,780 |
26.09.24 15:32:15 | 10 | 151,880 |
26.09.24 15:31:02 | 1 | 151,420 |
26.09.24 15:26:19 | 30 | 152,220 |