PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:02 | 20 | 152,480 |
30.09.24 19:43:24 | 10 | 152,580 |
30.09.24 19:34:49 | 3 | 152,540 |
30.09.24 19:32:21 | 3 | 152,180 |
30.09.24 18:55:15 | 10 | 152,380 |
30.09.24 18:51:52 | 4 | 152,320 |
30.09.24 18:51:33 | 12 | 152,120 |
30.09.24 18:48:20 | 4 | 152,420 |
30.09.24 18:14:12 | 10 | 152,580 |
30.09.24 18:12:09 | 12 | 152,360 |
30.09.24 18:11:00 | 13 | 152,380 |
30.09.24 17:56:31 | 8 | 152,740 |
30.09.24 17:56:14 | 14 | 152,720 |
30.09.24 17:48:02 | 4 | 152,720 |
30.09.24 17:47:50 | 2 | 152,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:43 | 22 | 152,760 |
30.09.24 17:38:01 | 10 | 152,800 |
30.09.24 17:35:48 | 10 | 152,520 |
30.09.24 17:30:32 | 14 | 152,440 |
30.09.24 17:29:51 | 16 | 152,380 |
30.09.24 17:27:01 | 10 | 152,400 |
30.09.24 17:17:09 | 3 | 152,540 |
30.09.24 17:15:57 | 4 | 152,560 |
30.09.24 17:13:57 | 8 | 152,560 |
30.09.24 17:09:43 | 14 | 152,640 |
30.09.24 17:03:08 | 10 | 152,660 |
30.09.24 17:02:06 | 15 | 152,760 |
30.09.24 16:44:42 | 52 | 152,680 |
30.09.24 16:42:58 | 30 | 152,560 |
30.09.24 16:37:30 | 3 | 152,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:53 | 4 | 152,340 |
30.09.24 16:34:45 | 3 | 152,440 |
30.09.24 16:30:56 | 45 | 152,480 |
30.09.24 16:28:55 | 160 | 152,580 |
30.09.24 16:26:58 | 7 | 152,660 |
30.09.24 16:25:05 | 6 | 152,560 |
30.09.24 16:23:54 | 118 | 152,560 |
30.09.24 16:17:53 | 290 | 152,500 |
30.09.24 16:17:37 | 3 | 152,520 |
30.09.24 16:12:48 | 7 | 152,440 |
30.09.24 16:11:50 | 19 | 152,300 |
30.09.24 16:10:02 | 8 | 152,720 |
30.09.24 16:09:01 | 25 | 152,580 |
30.09.24 16:06:01 | 20 | 152,360 |
30.09.24 16:04:54 | 6 | 152,420 |