PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:22 | 100 | 153,500 |
01.10.24 10:13:08 | 20 | 153,300 |
01.10.24 10:13:08 | 100 | 153,300 |
01.10.24 10:11:56 | 100 | 153,360 |
01.10.24 10:06:11 | 37 | 153,400 |
01.10.24 10:04:38 | 15 | 153,800 |
01.10.24 10:04:38 | 100 | 153,380 |
01.10.24 09:57:35 | 15 | 153,180 |
01.10.24 09:57:00 | 15 | 153,440 |
01.10.24 09:54:36 | 30 | 153,180 |
01.10.24 09:39:47 | 30 | 153,480 |
01.10.24 09:38:04 | 1 | 153,180 |
01.10.24 09:36:33 | 22 | 153,440 |
01.10.24 09:31:19 | 390 | 153,500 |
01.10.24 09:30:16 | 50 | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:58 | 100 | 153,000 |
01.10.24 09:29:42 | 6 | 152,820 |
01.10.24 09:14:24 | 5 | 152,740 |
01.10.24 09:11:59 | 10 | 152,880 |
01.10.24 09:10:47 | 13 | 152,880 |
01.10.24 09:06:07 | 9 | 152,600 |
01.10.24 09:03:12 | 2 | 152,880 |
01.10.24 08:52:56 | 1 | 152,340 |
01.10.24 08:24:06 | 10 | 152,880 |
01.10.24 08:23:24 | 10 | 152,880 |
01.10.24 08:16:26 | 1 | 152,300 |
01.10.24 08:00:00 | 60 | 152,880 |
30.09.24 21:59:46 | 7 | 152,800 |
30.09.24 21:58:11 | 32 | 152,860 |
30.09.24 21:53:15 | 5 | 152,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:24 | 5 | 152,940 |
30.09.24 21:19:03 | 10 | 152,920 |
30.09.24 21:16:41 | 10 | 152,940 |
30.09.24 21:10:41 | 5 | 152,560 |
30.09.24 21:09:31 | 32 | 152,560 |
30.09.24 21:08:24 | 6 | 152,580 |
30.09.24 20:56:24 | 6 | 152,480 |
30.09.24 20:55:31 | 10 | 152,720 |
30.09.24 20:43:24 | 2 | 152,860 |
30.09.24 20:40:13 | 17 | 152,860 |
30.09.24 20:37:17 | 3 | 152,880 |
30.09.24 20:33:00 | 3 | 152,780 |
30.09.24 20:14:27 | 2 | 153,020 |
30.09.24 20:05:23 | 20 | 152,520 |
30.09.24 20:01:40 | 7 | 152,460 |