PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 17:06:24 | 4 | 150,500 |
03.07.24 17:06:09 | 10 | 150,640 |
03.07.24 17:02:54 | 1 | 150,480 |
03.07.24 17:01:40 | 20 | 150,400 |
03.07.24 16:59:27 | 25 | 150,440 |
03.07.24 16:58:42 | 10 | 150,540 |
03.07.24 16:54:52 | 12 | 150,600 |
03.07.24 16:54:52 | 24 | 150,600 |
03.07.24 16:54:52 | 161 | 150,740 |
03.07.24 16:54:41 | 1 | 150,740 |
03.07.24 16:53:48 | 80 | 150,760 |
03.07.24 16:53:39 | 100 | 150,780 |
03.07.24 16:53:32 | 5 | 150,800 |
03.07.24 16:50:39 | 5 | 151,000 |
03.07.24 16:49:38 | 4 | 150,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:47:05 | 77 | 151,000 |
03.07.24 16:45:59 | 7 | 151,300 |
03.07.24 16:45:41 | 11 | 151,320 |
03.07.24 16:45:19 | 4 | 151,300 |
03.07.24 16:41:06 | 20 | 151,100 |
03.07.24 16:40:14 | 10 | 151,260 |
03.07.24 16:36:51 | 2 | 151,240 |
03.07.24 16:36:47 | 53 | 151,240 |
03.07.24 16:34:07 | 15 | 151,340 |
03.07.24 16:31:03 | 5 | 151,380 |
03.07.24 16:30:37 | 1 | 151,460 |
03.07.24 16:28:11 | 15 | 151,380 |
03.07.24 16:27:00 | 20 | 151,400 |
03.07.24 16:26:22 | 3 | 151,260 |
03.07.24 16:21:08 | 5 | 151,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:19:48 | 32 | 151,340 |
03.07.24 16:12:39 | 15 | 151,820 |
03.07.24 16:10:22 | 3 | 151,600 |
03.07.24 16:09:38 | 131 | 151,700 |
03.07.24 16:05:18 | 9 | 151,580 |
03.07.24 16:00:13 | 1 | 151,600 |
03.07.24 16:00:07 | 8 | 151,540 |
03.07.24 15:58:00 | 14 | 151,680 |
03.07.24 15:54:02 | 375 | 151,240 |
03.07.24 15:52:09 | 80 | 151,300 |
03.07.24 15:51:54 | 8 | 151,400 |
03.07.24 15:49:31 | 8 | 151,700 |
03.07.24 15:40:07 | 16 | 151,860 |
03.07.24 15:36:50 | 1 | 151,380 |
03.07.24 15:34:53 | 10 | 150,900 |