PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 15:30:34 | 106 | 151,000 |
03.07.24 15:30:22 | 5 | 151,100 |
03.07.24 15:30:22 | 38 | 151,140 |
03.07.24 15:30:22 | 20 | 151,160 |
03.07.24 15:30:22 | 8 | 151,200 |
03.07.24 15:30:12 | 40 | 151,260 |
03.07.24 15:28:00 | 7 | 151,800 |
03.07.24 15:27:40 | 21 | 152,000 |
03.07.24 15:26:25 | 6 | 152,020 |
03.07.24 15:24:56 | 10 | 152,080 |
03.07.24 15:16:08 | 5 | 152,020 |
03.07.24 15:15:28 | 33 | 152,020 |
03.07.24 15:15:20 | 33 | 152,020 |
03.07.24 15:15:16 | 33 | 152,020 |
03.07.24 15:14:35 | 26 | 152,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 15:14:35 | 26 | 152,160 |
03.07.24 15:13:27 | 26 | 152,160 |
03.07.24 15:07:45 | 10 | 152,320 |
03.07.24 15:06:10 | 82 | 152,320 |
03.07.24 15:03:05 | 82 | 152,280 |
03.07.24 14:59:32 | 20 | 152,240 |
03.07.24 14:51:19 | 25 | 152,240 |
03.07.24 14:41:30 | 200 | 152,240 |
03.07.24 14:41:23 | 1,00 Tsd. | 152,240 |
03.07.24 14:35:48 | 1 | 152,440 |
03.07.24 14:35:46 | 100 | 152,280 |
03.07.24 14:35:17 | 100 | 152,300 |
03.07.24 14:24:28 | 100 | 152,300 |
03.07.24 14:23:03 | 3 | 152,440 |
03.07.24 14:21:38 | 10 | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 14:21:06 | 64 | 152,440 |
03.07.24 14:20:42 | 100 | 152,440 |
03.07.24 14:13:51 | 6 | 152,440 |
03.07.24 13:56:58 | 50 | 152,300 |
03.07.24 13:56:58 | 100 | 152,300 |
03.07.24 13:48:05 | 14 | 152,440 |
03.07.24 13:44:52 | 10 | 152,440 |
03.07.24 13:41:23 | 30 | 152,300 |
03.07.24 13:33:39 | 19 | 152,440 |
03.07.24 13:31:38 | 10 | 152,260 |
03.07.24 13:31:13 | 20 | 152,440 |
03.07.24 13:29:16 | 2,17 Tsd. | 152,240 |
03.07.24 13:28:38 | 631 | 152,240 |
03.07.24 13:28:20 | 500 | 152,240 |
03.07.24 13:27:32 | 140 | 152,260 |