PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 21:13:41 | 2 | 151,620 |
01.07.24 21:13:27 | 50 | 151,840 |
01.07.24 21:07:08 | 18 | 151,880 |
01.07.24 20:59:45 | 10 | 151,840 |
01.07.24 20:58:58 | 100 | 151,840 |
01.07.24 20:56:42 | 4 | 151,920 |
01.07.24 20:56:10 | 7 | 151,920 |
01.07.24 20:38:51 | 70 | 151,760 |
01.07.24 20:38:51 | 180 | 152,000 |
01.07.24 20:34:00 | 6 | 152,080 |
01.07.24 20:29:37 | 30 | 152,260 |
01.07.24 20:25:02 | 1 | 152,120 |
01.07.24 20:22:51 | 5 | 152,360 |
01.07.24 20:18:18 | 13 | 152,280 |
01.07.24 20:06:40 | 5 | 152,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 20:03:27 | 15 | 152,020 |
01.07.24 19:55:15 | 8 | 152,380 |
01.07.24 19:54:38 | 10 | 152,400 |
01.07.24 19:49:31 | 7 | 152,300 |
01.07.24 19:31:46 | 30 | 152,100 |
01.07.24 19:18:56 | 20 | 152,020 |
01.07.24 19:17:43 | 115 | 152,160 |
01.07.24 19:13:15 | 7 | 152,240 |
01.07.24 19:10:39 | 35 | 152,260 |
01.07.24 19:08:24 | 50 | 152,220 |
01.07.24 19:02:48 | 7 | 152,160 |
01.07.24 18:55:58 | 40 | 152,020 |
01.07.24 18:54:15 | 40 | 152,100 |
01.07.24 18:54:09 | 8 | 152,120 |
01.07.24 18:53:26 | 50 | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 18:51:00 | 2 | 152,120 |
01.07.24 18:49:25 | 6 | 152,200 |
01.07.24 18:47:37 | 66 | 152,300 |
01.07.24 18:45:41 | 9 | 152,240 |
01.07.24 18:29:20 | 31 | 152,120 |
01.07.24 18:25:06 | 7 | 152,380 |
01.07.24 18:17:39 | 2 | 152,300 |
01.07.24 18:17:01 | 10 | 152,240 |
01.07.24 18:15:21 | 4 | 152,280 |
01.07.24 18:14:59 | 2 | 152,260 |
01.07.24 18:11:15 | 3 | 152,340 |
01.07.24 17:55:50 | 5 | 152,420 |
01.07.24 17:49:21 | 8 | 152,260 |
01.07.24 17:48:11 | 15 | 152,280 |
01.07.24 17:47:45 | 14 | 152,240 |