PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:18:00 | 100 | 151,860 |
02.07.24 09:08:43 | 14 | 151,860 |
02.07.24 09:04:54 | 100 | 151,920 |
02.07.24 09:04:53 | 13 | 151,900 |
02.07.24 09:03:53 | 8 | 151,320 |
02.07.24 09:02:09 | 20 | 151,620 |
02.07.24 08:59:57 | 13 | 151,720 |
02.07.24 08:49:27 | 30 | 151,820 |
02.07.24 08:27:07 | 4 | 151,640 |
02.07.24 08:21:52 | 2 | 151,320 |
02.07.24 08:21:02 | 20 | 151,640 |
02.07.24 08:12:02 | 20 | 151,740 |
02.07.24 08:09:07 | 6 | 151,460 |
02.07.24 08:01:35 | 32 | 151,320 |
02.07.24 08:00:06 | 127 | 151,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 21:56:23 | 20 | 151,840 |
01.07.24 21:54:36 | 11 | 151,960 |
01.07.24 21:25:34 | 33 | 151,600 |
01.07.24 21:20:34 | 10 | 151,800 |
01.07.24 21:19:37 | 10 | 151,840 |
01.07.24 21:14:03 | 25 | 151,620 |
01.07.24 21:13:41 | 2 | 151,620 |
01.07.24 21:13:27 | 50 | 151,840 |
01.07.24 21:07:08 | 18 | 151,880 |
01.07.24 20:59:45 | 10 | 151,840 |
01.07.24 20:58:58 | 100 | 151,840 |
01.07.24 20:56:42 | 4 | 151,920 |
01.07.24 20:56:10 | 7 | 151,920 |
01.07.24 20:38:51 | 70 | 151,760 |
01.07.24 20:38:51 | 180 | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 20:34:00 | 6 | 152,080 |
01.07.24 20:29:37 | 30 | 152,260 |
01.07.24 20:25:02 | 1 | 152,120 |
01.07.24 20:22:51 | 5 | 152,360 |
01.07.24 20:18:18 | 13 | 152,280 |
01.07.24 20:06:40 | 5 | 152,240 |
01.07.24 20:03:27 | 15 | 152,020 |
01.07.24 19:55:15 | 8 | 152,380 |
01.07.24 19:54:38 | 10 | 152,400 |
01.07.24 19:49:31 | 7 | 152,300 |
01.07.24 19:31:46 | 30 | 152,100 |
01.07.24 19:18:56 | 20 | 152,020 |
01.07.24 19:17:43 | 115 | 152,160 |
01.07.24 19:13:15 | 7 | 152,240 |
01.07.24 19:10:39 | 35 | 152,260 |