PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:44 | 100 | 153,220 |
11:35:37 | 20 | 153,620 |
11:26:26 | 6 | 153,220 |
11:05:28 | 35 | 153,640 |
10:55:20 | 13 | 153,600 |
10:51:29 | 10 | 153,560 |
10:49:56 | 12 | 153,580 |
10:47:34 | 7 | 153,220 |
10:33:16 | 100 | 153,500 |
10:32:01 | 20 | 153,980 |
10:29:21 | 242 | 153,980 |
10:29:11 | 79 | 153,960 |
10:26:04 | 19 | 153,960 |
10:18:37 | 9 | 153,600 |
10:18:07 | 4 | 153,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:39 | 8 | 154,060 |
10:07:29 | 15 | 155,000 |
10:00:56 | 218 | 153,760 |
09:54:15 | 4 | 153,840 |
09:52:33 | 66 | 153,680 |
09:45:47 | 2 | 153,700 |
09:41:52 | 1 | 153,520 |
09:41:48 | 13 | 153,520 |
09:39:34 | 100 | 153,480 |
09:39:22 | 6 | 153,660 |
09:38:03 | 3 | 153,660 |
09:36:00 | 21 | 153,680 |
09:34:29 | 32 | 153,360 |
09:31:41 | 333 | 153,500 |
09:30:26 | 36 | 153,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:16 | 4 | 153,540 |
09:28:23 | 20 | 153,540 |
09:26:53 | 1 | 153,180 |
09:26:37 | 3 | 153,180 |
09:22:52 | 22 | 153,560 |
09:17:25 | 6 | 153,140 |
09:13:30 | 3 | 153,020 |
09:06:14 | 3 | 153,740 |
09:02:54 | 3 | 153,300 |
08:58:30 | 2 | 153,740 |
08:58:22 | 98 | 153,540 |
08:50:04 | 10 | 153,540 |
08:35:33 | 13 | 153,440 |
08:29:55 | 16 | 153,020 |
08:28:06 | 30 | 153,440 |