PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:50 | 7 | 153,200 |
15:26:16 | 12 | 153,480 |
15:25:03 | 5 | 153,220 |
15:19:51 | 16 | 153,700 |
15:15:11 | 29 | 153,720 |
15:05:56 | 4 | 153,420 |
14:57:36 | 15 | 153,840 |
14:50:51 | 12 | 153,540 |
14:50:14 | 10 | 153,580 |
14:46:55 | 32 | 153,740 |
14:41:36 | 13 | 153,800 |
14:40:55 | 100 | 153,900 |
14:33:42 | 10 | 153,960 |
14:33:02 | 20 | 153,960 |
14:32:18 | 100 | 153,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:53 | 5 | 154,160 |
14:21:56 | 6 | 154,000 |
14:21:48 | 65 | 154,000 |
14:21:45 | 19 | 153,920 |
14:07:56 | 8 | 154,000 |
14:03:53 | 32 | 154,000 |
14:01:26 | 1 | 153,820 |
14:01:25 | 5 | 154,000 |
13:57:46 | 6 | 154,000 |
13:50:20 | 30 | 153,920 |
13:41:35 | 5 | 153,820 |
13:37:14 | 100 | 153,920 |
13:35:02 | 7 | 154,300 |
13:34:05 | 100 | 153,860 |
13:24:44 | 90 | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:26 | 40 | 153,980 |
13:23:54 | 13 | 153,980 |
13:13:35 | 19 | 153,980 |
13:10:56 | 7 | 153,720 |
13:07:41 | 1 | 153,980 |
13:06:17 | 35 | 153,980 |
13:06:04 | 6 | 153,980 |
13:02:22 | 1 | 153,980 |
13:01:14 | 20 | 153,520 |
12:43:37 | 19 | 153,940 |
12:24:05 | 2 | 153,780 |
12:23:00 | 4 | 153,420 |
12:06:15 | 15 | 153,740 |
12:02:14 | 5 | 153,280 |
12:00:57 | 10 | 153,280 |