PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:14 | 3 | 153,740 |
09:02:54 | 3 | 153,300 |
08:58:30 | 2 | 153,740 |
08:58:22 | 98 | 153,540 |
08:50:04 | 10 | 153,540 |
08:35:33 | 13 | 153,440 |
08:29:55 | 16 | 153,020 |
08:28:06 | 30 | 153,440 |
08:24:23 | 6 | 153,020 |
08:15:43 | 10 | 153,100 |
08:15:37 | 167 | 153,300 |
08:13:29 | 33 | 153,520 |
08:09:09 | 1 | 153,720 |
08:03:56 | 19 | 153,740 |
08:00:11 | 535 | 153,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:14 | 20 | 154,160 |
28.06.24 21:54:44 | 15 | 154,000 |
28.06.24 21:48:04 | 10 | 154,380 |
28.06.24 21:21:02 | 6 | 154,100 |
28.06.24 21:18:07 | 20 | 154,140 |
28.06.24 20:56:15 | 19 | 153,900 |
28.06.24 20:50:50 | 30 | 153,840 |
28.06.24 20:50:33 | 4 | 154,100 |
28.06.24 20:39:42 | 10 | 154,020 |
28.06.24 20:30:13 | 90 | 154,220 |
28.06.24 19:47:56 | 10 | 154,000 |
28.06.24 19:45:48 | 3 | 153,680 |
28.06.24 19:41:05 | 10 | 153,920 |
28.06.24 19:31:32 | 25 | 153,600 |
28.06.24 19:19:43 | 25 | 153,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:19:19 | 16 | 153,940 |
28.06.24 19:10:43 | 10 | 154,140 |
28.06.24 19:08:50 | 13 | 154,220 |
28.06.24 18:53:55 | 1 | 154,460 |
28.06.24 18:49:22 | 2 | 154,540 |
28.06.24 18:44:11 | 140 | 154,500 |
28.06.24 18:31:42 | 10 | 154,500 |
28.06.24 17:50:40 | 20 | 154,420 |
28.06.24 17:17:57 | 12 | 154,540 |
28.06.24 17:14:17 | 5 | 154,600 |
28.06.24 17:14:08 | 8 | 154,600 |
28.06.24 17:13:44 | 16 | 154,600 |
28.06.24 17:13:31 | 18 | 154,600 |
28.06.24 17:09:22 | 10 | 154,520 |
28.06.24 17:00:55 | 20 | 154,640 |