PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:55:33 | 7 | 154,460 |
28.06.24 15:54:01 | 10 | 154,560 |
28.06.24 15:51:34 | 18 | 154,460 |
28.06.24 15:49:42 | 6 | 154,580 |
28.06.24 15:47:10 | 1 | 154,460 |
28.06.24 15:36:46 | 2 | 154,200 |
28.06.24 15:36:31 | 50 | 154,540 |
28.06.24 15:31:09 | 10 | 154,720 |
28.06.24 15:30:16 | 13 | 154,000 |
28.06.24 15:29:06 | 4 | 155,180 |
28.06.24 15:29:06 | 20 | 154,500 |
28.06.24 15:29:06 | 87 | 155,000 |
28.06.24 15:27:29 | 28 | 156,060 |
28.06.24 15:27:05 | 112 | 156,060 |
28.06.24 15:25:18 | 10 | 156,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:22:43 | 55 | 155,940 |
28.06.24 15:20:17 | 5 | 155,580 |
28.06.24 15:14:40 | 1 | 155,480 |
28.06.24 14:55:00 | 40 | 155,500 |
28.06.24 14:54:01 | 50 | 155,680 |
28.06.24 14:49:37 | 40 | 155,520 |
28.06.24 14:49:14 | 13 | 155,760 |
28.06.24 14:36:57 | 9 | 155,740 |
28.06.24 14:19:02 | 51 | 155,940 |
28.06.24 14:18:25 | 100 | 155,940 |
28.06.24 14:18:24 | 100 | 155,940 |
28.06.24 14:02:00 | 2 | 155,660 |
28.06.24 13:57:09 | 6 | 155,940 |
28.06.24 13:55:45 | 6 | 155,900 |
28.06.24 13:25:06 | 3 | 155,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:12:26 | 2 | 155,520 |
28.06.24 12:57:36 | 2 | 155,820 |
28.06.24 12:43:47 | 65 | 155,820 |
28.06.24 12:28:26 | 8 | 155,880 |
28.06.24 12:27:08 | 30 | 155,520 |
28.06.24 12:08:17 | 5 | 155,520 |
28.06.24 11:49:09 | 108 | 156,000 |
28.06.24 11:49:01 | 50 | 155,980 |
28.06.24 11:49:01 | 50 | 155,980 |
28.06.24 11:48:52 | 50 | 155,980 |
28.06.24 11:46:40 | 50 | 155,980 |
28.06.24 11:37:53 | 13 | 156,080 |
28.06.24 11:36:09 | 30 | 156,080 |
28.06.24 11:33:19 | 25 | 156,000 |
28.06.24 11:29:58 | 100 | 155,840 |