PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:29:30 | 9 | 154,840 |
28.06.24 16:28:44 | 41 | 154,900 |
28.06.24 16:22:26 | 15 | 154,880 |
28.06.24 16:22:09 | 14 | 154,880 |
28.06.24 16:22:08 | 29 | 154,880 |
28.06.24 16:22:07 | 14 | 154,880 |
28.06.24 16:22:07 | 14 | 154,880 |
28.06.24 16:22:06 | 15 | 154,860 |
28.06.24 16:22:05 | 14 | 154,840 |
28.06.24 16:22:04 | 35 | 154,820 |
28.06.24 16:22:04 | 13 | 154,820 |
28.06.24 16:22:03 | 41 | 154,800 |
28.06.24 16:22:02 | 14 | 154,800 |
28.06.24 16:22:02 | 8 | 154,820 |
28.06.24 16:22:01 | 14 | 154,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:22:00 | 14 | 154,820 |
28.06.24 16:22:00 | 29 | 154,800 |
28.06.24 16:21:59 | 14 | 154,800 |
28.06.24 16:21:58 | 33 | 154,800 |
28.06.24 16:21:58 | 14 | 154,800 |
28.06.24 16:21:57 | 16 | 154,800 |
28.06.24 16:21:56 | 15 | 154,800 |
28.06.24 16:21:56 | 17 | 154,800 |
28.06.24 16:21:55 | 15 | 154,800 |
28.06.24 16:21:54 | 14 | 154,800 |
28.06.24 16:21:54 | 29 | 154,800 |
28.06.24 16:21:53 | 29 | 154,800 |
28.06.24 16:21:52 | 14 | 154,800 |
28.06.24 16:21:52 | 11 | 154,800 |
28.06.24 16:21:51 | 14 | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:21:50 | 11 | 154,800 |
28.06.24 16:21:49 | 14 | 154,800 |
28.06.24 16:21:49 | 29 | 154,800 |
28.06.24 16:21:48 | 32 | 154,800 |
28.06.24 16:21:47 | 29 | 154,800 |
28.06.24 16:21:47 | 14 | 154,800 |
28.06.24 16:10:41 | 15 | 154,920 |
28.06.24 16:03:56 | 15 | 154,660 |
28.06.24 15:58:47 | 21 | 154,260 |
28.06.24 15:56:37 | 100 | 154,340 |
28.06.24 15:55:33 | 7 | 154,460 |
28.06.24 15:54:01 | 10 | 154,560 |
28.06.24 15:51:34 | 18 | 154,460 |
28.06.24 15:49:42 | 6 | 154,580 |
28.06.24 15:47:10 | 1 | 154,460 |