PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:09 | 30 | 152,340 |
30.09.24 16:00:34 | 10 | 152,740 |
30.09.24 16:00:04 | 1 | 152,860 |
30.09.24 15:56:59 | 30 | 152,580 |
30.09.24 15:52:20 | 30 | 152,260 |
30.09.24 15:51:53 | 4 | 152,400 |
30.09.24 15:51:22 | 200 | 152,400 |
30.09.24 15:47:52 | 39 | 152,500 |
30.09.24 15:46:39 | 15 | 152,660 |
30.09.24 15:44:12 | 20 | 152,980 |
30.09.24 15:43:57 | 200 | 153,000 |
30.09.24 15:41:49 | 18 | 153,160 |
30.09.24 15:41:34 | 10 | 153,000 |
30.09.24 15:39:10 | 3 | 152,840 |
30.09.24 15:38:48 | 1 | 153,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:53 | 1 | 152,940 |
30.09.24 15:36:54 | 1 | 152,960 |
30.09.24 15:33:30 | 75 | 153,200 |
30.09.24 15:32:13 | 4 | 153,280 |
30.09.24 15:30:19 | 180 | 153,100 |
30.09.24 15:27:16 | 50 | 153,000 |
30.09.24 15:25:51 | 100 | 152,820 |
30.09.24 15:25:51 | 100 | 152,820 |
30.09.24 15:25:00 | 83 | 152,500 |
30.09.24 15:23:58 | 35 | 152,480 |
30.09.24 15:21:10 | 10 | 152,260 |
30.09.24 15:15:10 | 10 | 152,480 |
30.09.24 15:14:01 | 5 | 152,480 |
30.09.24 15:06:55 | 4 | 152,480 |
30.09.24 14:48:04 | 93 | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:57 | 7 | 152,300 |
30.09.24 14:24:17 | 3 | 152,420 |
30.09.24 14:11:15 | 19 | 152,300 |
30.09.24 14:06:13 | 15 | 152,280 |
30.09.24 14:06:04 | 5 | 152,020 |
30.09.24 14:01:20 | 1 | 152,020 |
30.09.24 13:47:13 | 2 | 152,240 |
30.09.24 13:46:38 | 25 | 152,240 |
30.09.24 13:40:31 | 15 | 152,020 |
30.09.24 13:38:27 | 1 | 151,820 |
30.09.24 13:34:13 | 10 | 152,000 |
30.09.24 13:04:07 | 74 | 152,400 |
30.09.24 13:02:01 | 34 | 152,060 |
30.09.24 13:01:46 | 140 | 152,060 |
30.09.24 13:01:27 | 140 | 152,060 |