UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:40:42 | 20 | 492,750 |
12.12.24 21:34:19 | 4 | 493,450 |
12.12.24 21:30:30 | 3 | 494,000 |
12.12.24 21:30:24 | 1 | 494,200 |
12.12.24 21:27:36 | 13 | 493,450 |
12.12.24 21:26:26 | 4 | 493,150 |
12.12.24 21:19:48 | 3 | 491,800 |
12.12.24 21:08:46 | 2 | 493,400 |
12.12.24 21:07:36 | 9 | 493,500 |
12.12.24 21:01:56 | 10 | 494,700 |
12.12.24 20:56:50 | 1 | 494,800 |
12.12.24 20:56:07 | 1 | 493,850 |
12.12.24 20:54:16 | 15 | 494,800 |
12.12.24 20:54:16 | 2 | 494,800 |
12.12.24 20:53:36 | 1 | 496,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:43:32 | 17 | 495,400 |
12.12.24 20:27:06 | 1 | 498,750 |
12.12.24 20:26:26 | 4 | 496,850 |
12.12.24 20:23:27 | 5 | 497,800 |
12.12.24 20:22:06 | 6 | 495,750 |
12.12.24 20:19:37 | 19 | 496,200 |
12.12.24 20:15:07 | 6 | 495,800 |
12.12.24 20:12:56 | 2 | 497,500 |
12.12.24 20:05:28 | 3 | 497,500 |
12.12.24 20:03:32 | 2 | 496,100 |
12.12.24 20:02:12 | 10 | 496,500 |
12.12.24 20:00:41 | 10 | 496,600 |
12.12.24 19:59:50 | 6 | 496,500 |
12.12.24 19:58:57 | 14 | 495,850 |
12.12.24 19:52:55 | 13 | 496,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:48:53 | 2 | 495,950 |
12.12.24 19:48:53 | 16 | 495,950 |
12.12.24 19:48:44 | 2 | 497,350 |
12.12.24 19:45:10 | 4 | 497,650 |
12.12.24 19:42:58 | 8 | 496,600 |
12.12.24 19:33:44 | 21 | 496,300 |
12.12.24 19:31:03 | 3 | 496,350 |
12.12.24 19:25:09 | 34 | 497,450 |
12.12.24 19:23:00 | 16 | 497,800 |
12.12.24 19:20:53 | 40 | 497,000 |
12.12.24 19:20:25 | 1 | 496,300 |
12.12.24 19:20:06 | 6 | 496,550 |
12.12.24 19:19:46 | 160 | 497,000 |
12.12.24 19:19:40 | 250 | 497,000 |
12.12.24 19:19:38 | 2 | 496,550 |