UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:40:32 | 10 | 503,800 |
12.12.24 17:35:40 | 6 | 503,800 |
12.12.24 17:31:58 | 6 | 503,800 |
12.12.24 17:30:52 | 3 | 503,100 |
12.12.24 17:25:07 | 9 | 504,400 |
12.12.24 17:24:33 | 2 | 504,800 |
12.12.24 17:23:20 | 6 | 504,400 |
12.12.24 17:19:42 | 50 | 505,300 |
12.12.24 17:16:45 | 1 | 504,700 |
12.12.24 17:10:43 | 200 | 505,500 |
12.12.24 17:10:37 | 200 | 505,500 |
12.12.24 17:02:57 | 2 | 504,300 |
12.12.24 17:02:28 | 8 | 504,300 |
12.12.24 17:01:44 | 10 | 505,000 |
12.12.24 16:56:40 | 4 | 506,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:53:10 | 80 | 505,000 |
12.12.24 16:52:18 | 2 | 505,800 |
12.12.24 16:50:53 | 4 | 506,200 |
12.12.24 16:50:08 | 10 | 505,700 |
12.12.24 16:46:59 | 5 | 506,100 |
12.12.24 16:42:03 | 30 | 506,100 |
12.12.24 16:41:37 | 8 | 506,000 |
12.12.24 16:41:07 | 28 | 506,000 |
12.12.24 16:39:29 | 20 | 506,400 |
12.12.24 16:38:11 | 3 | 506,700 |
12.12.24 16:38:06 | 50 | 506,900 |
12.12.24 16:36:29 | 3 | 507,300 |
12.12.24 16:35:15 | 13 | 506,600 |
12.12.24 16:34:50 | 10 | 507,000 |
12.12.24 16:31:41 | 10 | 507,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:31:10 | 6 | 507,200 |
12.12.24 16:29:44 | 2 | 506,100 |
12.12.24 16:27:29 | 50 | 505,700 |
12.12.24 16:26:13 | 2 | 505,400 |
12.12.24 16:21:20 | 2 | 507,000 |
12.12.24 16:20:36 | 75 | 506,500 |
12.12.24 16:19:12 | 3 | 506,400 |
12.12.24 16:04:09 | 3 | 506,100 |
12.12.24 16:02:25 | 4 | 506,500 |
12.12.24 16:01:31 | 61 | 505,500 |
12.12.24 16:00:16 | 3 | 505,300 |
12.12.24 16:00:04 | 1 | 505,500 |
12.12.24 16:00:03 | 1 | 505,500 |
12.12.24 15:58:31 | 39 | 505,400 |
12.12.24 15:57:55 | 250 | 505,500 |