UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:57:54 | 6 | 505,200 |
12.12.24 15:56:55 | 10 | 505,500 |
12.12.24 15:54:20 | 8 | 505,000 |
12.12.24 15:53:19 | 11 | 505,700 |
12.12.24 15:50:09 | 1 | 505,900 |
12.12.24 15:43:38 | 1 | 503,900 |
12.12.24 15:42:14 | 20 | 503,800 |
12.12.24 15:39:38 | 7 | 503,600 |
12.12.24 15:37:13 | 4 | 503,100 |
12.12.24 15:37:09 | 2 | 503,900 |
12.12.24 15:36:48 | 1 | 503,100 |
12.12.24 15:35:13 | 5 | 503,100 |
12.12.24 15:35:10 | 8 | 503,600 |
12.12.24 15:29:54 | 2 | 505,100 |
12.12.24 15:28:29 | 10 | 504,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:24:55 | 8 | 505,000 |
12.12.24 15:24:55 | 30 | 505,000 |
12.12.24 15:23:40 | 2 | 505,100 |
12.12.24 15:23:22 | 7 | 505,100 |
12.12.24 15:23:14 | 24 | 505,100 |
12.12.24 15:20:38 | 39 | 505,900 |
12.12.24 15:19:57 | 5 | 505,700 |
12.12.24 15:10:22 | 23 | 505,500 |
12.12.24 15:10:22 | 30 | 505,500 |
12.12.24 15:02:55 | 6 | 505,500 |
12.12.24 14:56:46 | 4 | 506,800 |
12.12.24 14:50:10 | 5 | 508,000 |
12.12.24 14:50:10 | 3 | 508,200 |
12.12.24 14:36:28 | 4 | 508,100 |
12.12.24 14:27:38 | 11 | 507,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:23:46 | 5 | 506,400 |
12.12.24 14:14:48 | 21 | 507,700 |
12.12.24 14:11:42 | 4 | 506,300 |
12.12.24 14:11:20 | 1 | 507,200 |
12.12.24 14:10:50 | 1 | 506,300 |
12.12.24 14:10:50 | 9 | 506,300 |
12.12.24 13:59:04 | 29 | 507,100 |
12.12.24 13:58:55 | 30 | 507,600 |
12.12.24 13:58:55 | 30 | 507,600 |
12.12.24 13:45:20 | 5 | 507,900 |
12.12.24 13:43:24 | 110 | 508,700 |
12.12.24 13:43:01 | 40 | 508,700 |
12.12.24 13:41:58 | 6 | 507,500 |
12.12.24 13:33:05 | 30 | 508,700 |
12.12.24 13:24:32 | 1 | 508,500 |