UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:19:53 | 18 | 507,000 |
12.12.24 13:12:59 | 1 | 507,600 |
12.12.24 13:04:27 | 20 | 506,600 |
12.12.24 12:49:40 | 20 | 506,600 |
12.12.24 12:49:21 | 10 | 507,700 |
12.12.24 12:46:07 | 3 | 506,600 |
12.12.24 12:38:19 | 10 | 506,600 |
12.12.24 12:29:00 | 3 | 508,300 |
12.12.24 12:28:16 | 1 | 508,300 |
12.12.24 12:27:09 | 3 | 508,300 |
12.12.24 12:02:34 | 1 | 507,600 |
12.12.24 12:02:34 | 5 | 508,600 |
12.12.24 11:58:01 | 25 | 507,600 |
12.12.24 11:57:16 | 7 | 507,500 |
12.12.24 11:57:07 | 5 | 507,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:57:07 | 10 | 507,400 |
12.12.24 11:56:36 | 10 | 507,400 |
12.12.24 11:49:22 | 2 | 507,500 |
12.12.24 11:48:06 | 1 | 507,500 |
12.12.24 11:47:23 | 1 | 507,500 |
12.12.24 11:45:04 | 1 | 507,500 |
12.12.24 11:40:33 | 25 | 507,500 |
12.12.24 11:37:48 | 10 | 507,100 |
12.12.24 11:36:48 | 5 | 507,000 |
12.12.24 11:36:48 | 10 | 507,000 |
12.12.24 11:35:58 | 5 | 507,000 |
12.12.24 11:34:29 | 10 | 507,000 |
12.12.24 11:33:58 | 5 | 507,000 |
12.12.24 11:33:58 | 10 | 507,000 |
12.12.24 11:24:49 | 30 | 507,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:24:34 | 30 | 507,100 |
12.12.24 11:24:27 | 30 | 507,100 |
12.12.24 11:24:06 | 30 | 506,900 |
12.12.24 11:21:39 | 3 | 507,500 |
12.12.24 11:21:14 | 10 | 507,500 |
12.12.24 11:20:51 | 25 | 507,500 |
12.12.24 11:16:31 | 3 | 507,500 |
12.12.24 11:14:38 | 3 | 506,800 |
12.12.24 11:09:19 | 4 | 506,900 |
12.12.24 11:08:54 | 150 | 507,000 |
12.12.24 11:07:45 | 30 | 507,100 |
12.12.24 11:07:21 | 5 | 507,600 |
12.12.24 11:07:09 | 10 | 507,700 |
12.12.24 11:00:52 | 5 | 508,000 |
12.12.24 10:54:59 | 2 | 508,200 |