UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:31:13 | 1 | 491,800 |
13.12.24 13:30:12 | 10 | 491,000 |
13.12.24 13:22:14 | 15 | 490,750 |
13.12.24 13:20:36 | 16 | 490,650 |
13.12.24 13:18:58 | 34 | 491,800 |
13.12.24 13:18:58 | 3 | 491,800 |
13.12.24 13:18:13 | 11 | 492,300 |
13.12.24 13:17:44 | 10 | 493,250 |
13.12.24 13:14:33 | 19 | 493,000 |
13.12.24 13:03:14 | 3 | 494,600 |
13.12.24 13:02:35 | 21 | 494,150 |
13.12.24 13:02:26 | 30 | 494,300 |
13.12.24 13:00:52 | 10 | 496,350 |
13.12.24 13:00:52 | 20 | 496,350 |
13.12.24 13:00:35 | 16 | 495,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:00:27 | 10 | 496,950 |
13.12.24 13:00:25 | 30 | 496,950 |
13.12.24 13:00:00 | 30 | 495,050 |
13.12.24 12:57:24 | 1 | 496,200 |
13.12.24 12:45:40 | 12 | 494,500 |
13.12.24 12:45:30 | 3 | 495,900 |
13.12.24 12:45:30 | 4 | 495,900 |
13.12.24 12:38:49 | 58 | 495,750 |
13.12.24 12:38:43 | 56 | 495,700 |
13.12.24 12:38:37 | 35 | 495,800 |
13.12.24 12:38:21 | 11 | 495,000 |
13.12.24 12:15:43 | 4 | 495,000 |
13.12.24 12:12:16 | 2 | 494,200 |
13.12.24 12:10:20 | 4 | 495,600 |
13.12.24 11:58:43 | 2 | 495,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:54:14 | 10 | 495,700 |
13.12.24 11:50:40 | 21 | 495,200 |
13.12.24 11:49:51 | 6 | 495,200 |
13.12.24 11:47:47 | 6 | 495,050 |
13.12.24 11:47:23 | 3 | 495,050 |
13.12.24 11:40:42 | 12 | 494,950 |
13.12.24 11:39:53 | 7 | 494,200 |
13.12.24 11:39:48 | 3 | 495,150 |
13.12.24 11:32:06 | 5 | 494,400 |
13.12.24 11:30:35 | 10 | 495,150 |
13.12.24 11:30:29 | 49 | 495,000 |
13.12.24 11:30:22 | 30 | 495,000 |
13.12.24 11:28:34 | 1 | 495,450 |
13.12.24 11:19:39 | 1 | 495,800 |
13.12.24 11:19:04 | 5 | 495,800 |