UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:40:22 | 10 | 499,950 |
13.12.24 18:30:22 | 10 | 498,950 |
13.12.24 18:23:54 | 11 | 497,450 |
13.12.24 18:22:41 | 5 | 498,800 |
13.12.24 18:14:30 | 45 | 498,000 |
13.12.24 18:14:03 | 20 | 496,950 |
13.12.24 18:10:16 | 3 | 498,400 |
13.12.24 18:07:51 | 1 | 497,150 |
13.12.24 18:01:13 | 3 | 498,950 |
13.12.24 17:53:22 | 2 | 498,450 |
13.12.24 17:51:12 | 4 | 498,500 |
13.12.24 17:50:02 | 181 | 497,550 |
13.12.24 17:49:57 | 29 | 497,550 |
13.12.24 17:49:55 | 40 | 497,550 |
13.12.24 17:38:35 | 5 | 498,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:33:43 | 1 | 498,900 |
13.12.24 17:28:22 | 4 | 500,100 |
13.12.24 17:27:58 | 10 | 500,100 |
13.12.24 17:27:14 | 50 | 500,000 |
13.12.24 17:27:00 | 15 | 499,800 |
13.12.24 17:26:53 | 4 | 499,500 |
13.12.24 17:22:09 | 1 | 498,850 |
13.12.24 17:19:52 | 14 | 497,400 |
13.12.24 17:13:21 | 30 | 498,500 |
13.12.24 17:11:22 | 8 | 498,000 |
13.12.24 17:11:20 | 10 | 498,000 |
13.12.24 17:11:06 | 11 | 498,450 |
13.12.24 17:10:38 | 7 | 498,900 |
13.12.24 17:09:28 | 4 | 499,000 |
13.12.24 17:08:19 | 2 | 499,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:07:34 | 10 | 499,300 |
13.12.24 17:06:55 | 12 | 497,800 |
13.12.24 17:06:43 | 111 | 498,350 |
13.12.24 17:03:10 | 1 | 497,400 |
13.12.24 17:00:13 | 40 | 497,000 |
13.12.24 16:59:56 | 2 | 496,300 |
13.12.24 16:57:05 | 4 | 496,400 |
13.12.24 16:56:25 | 3 | 496,750 |
13.12.24 16:53:47 | 2 | 496,250 |
13.12.24 16:53:29 | 50 | 496,050 |
13.12.24 16:51:51 | 7 | 495,150 |
13.12.24 16:48:11 | 7 | 495,150 |
13.12.24 16:46:12 | 25 | 495,750 |
13.12.24 16:39:17 | 2 | 496,500 |
13.12.24 16:33:23 | 50 | 493,500 |