UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:56:39 | 10 | 489,000 |
16.12.24 15:55:31 | 8 | 489,050 |
16.12.24 15:55:28 | 6 | 489,600 |
16.12.24 15:53:26 | 10 | 490,650 |
16.12.24 15:52:43 | 1 | 491,350 |
16.12.24 15:51:56 | 2 | 491,050 |
16.12.24 15:51:32 | 10 | 491,900 |
16.12.24 15:51:06 | 4 | 491,750 |
16.12.24 15:49:46 | 10 | 490,900 |
16.12.24 15:49:25 | 1 | 492,500 |
16.12.24 15:48:57 | 10 | 492,350 |
16.12.24 15:48:24 | 6 | 492,500 |
16.12.24 15:46:49 | 10 | 491,800 |
16.12.24 15:45:33 | 25 | 490,750 |
16.12.24 15:45:00 | 20 | 489,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:43:44 | 10 | 491,000 |
16.12.24 15:40:47 | 2 | 492,200 |
16.12.24 15:39:30 | 20 | 494,100 |
16.12.24 15:35:20 | 3 | 495,000 |
16.12.24 15:33:47 | 3 | 496,950 |
16.12.24 15:33:03 | 2 | 496,250 |
16.12.24 15:32:08 | 2 | 496,950 |
16.12.24 15:29:36 | 1 | 496,850 |
16.12.24 15:27:07 | 6 | 496,600 |
16.12.24 15:26:19 | 5 | 495,000 |
16.12.24 15:24:38 | 20 | 496,550 |
16.12.24 15:23:10 | 3 | 496,650 |
16.12.24 15:21:50 | 5 | 497,700 |
16.12.24 15:17:02 | 4 | 498,450 |
16.12.24 15:14:38 | 2 | 498,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:57:24 | 5 | 496,850 |
16.12.24 14:53:14 | 5 | 498,250 |
16.12.24 14:52:15 | 1 | 498,250 |
16.12.24 14:52:08 | 4 | 498,250 |
16.12.24 14:51:40 | 1 | 496,950 |
16.12.24 14:47:21 | 5 | 497,150 |
16.12.24 14:44:42 | 4 | 497,000 |
16.12.24 14:44:23 | 1 | 498,350 |
16.12.24 14:37:01 | 3 | 498,350 |
16.12.24 14:31:20 | 5 | 496,950 |
16.12.24 14:31:15 | 40 | 496,950 |
16.12.24 14:31:10 | 40 | 496,950 |
16.12.24 14:23:29 | 3 | 496,200 |
16.12.24 14:14:18 | 3 | 498,000 |
16.12.24 14:03:32 | 11 | 498,100 |