UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:17:10 | 4 | 264,850 |
03.06.25 21:13:18 | 4 | 265,050 |
03.06.25 21:10:26 | 10 | 265,200 |
03.06.25 21:09:12 | 7 | 265,550 |
03.06.25 21:07:28 | 10 | 265,350 |
03.06.25 21:06:36 | 6 | 265,300 |
03.06.25 20:57:01 | 6 | 265,950 |
03.06.25 20:56:14 | 18 | 266,100 |
03.06.25 20:55:36 | 2 | 265,800 |
03.06.25 20:55:13 | 10 | 265,750 |
03.06.25 20:51:00 | 1 | 265,650 |
03.06.25 20:50:18 | 3 | 265,850 |
03.06.25 20:44:57 | 150 | 266,200 |
03.06.25 20:44:18 | 1 | 266,400 |
03.06.25 20:42:32 | 2 | 266,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:41:55 | 1 | 265,900 |
03.06.25 20:35:49 | 9 | 265,650 |
03.06.25 20:33:23 | 1 | 266,100 |
03.06.25 20:31:26 | 3 | 265,700 |
03.06.25 20:31:10 | 1 | 266,000 |
03.06.25 20:24:52 | 4 | 265,900 |
03.06.25 20:23:43 | 3 | 265,950 |
03.06.25 20:14:14 | 20 | 266,000 |
03.06.25 20:11:25 | 2 | 266,500 |
03.06.25 20:08:55 | 25 | 266,450 |
03.06.25 20:07:36 | 6 | 266,000 |
03.06.25 20:07:02 | 24 | 265,450 |
03.06.25 20:06:32 | 70 | 265,350 |
03.06.25 20:06:03 | 2 | 265,600 |
03.06.25 20:03:37 | 5 | 265,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:01:29 | 6 | 265,150 |
03.06.25 20:01:04 | 1 | 265,650 |
03.06.25 19:57:36 | 7 | 265,350 |
03.06.25 19:52:02 | 79 | 265,850 |
03.06.25 19:50:08 | 4 | 265,450 |
03.06.25 19:49:50 | 6 | 265,800 |
03.06.25 19:48:23 | 1 | 265,950 |
03.06.25 19:46:43 | 20 | 265,750 |
03.06.25 19:46:14 | 2 | 265,800 |
03.06.25 19:45:12 | 1 | 266,050 |
03.06.25 19:40:39 | 40 | 265,500 |
03.06.25 19:37:26 | 10 | 265,300 |
03.06.25 19:36:43 | 19 | 265,500 |
03.06.25 19:32:00 | 39 | 265,450 |
03.06.25 19:27:56 | 35 | 265,350 |