UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:19:53 | 16 | 521,000 |
21.08.24 12:19:46 | 20 | 521,000 |
21.08.24 12:19:35 | 20 | 521,400 |
21.08.24 12:19:35 | 4 | 520,500 |
21.08.24 12:18:47 | 30 | 520,400 |
21.08.24 11:55:12 | 3 | 523,100 |
21.08.24 11:40:39 | 2 | 520,800 |
21.08.24 11:35:34 | 2 | 523,000 |
21.08.24 11:19:03 | 2 | 523,600 |
21.08.24 10:47:34 | 5 | 520,700 |
21.08.24 10:41:59 | 5 | 521,400 |
21.08.24 10:22:19 | 30 | 522,200 |
21.08.24 10:19:38 | 5 | 521,300 |
21.08.24 10:19:36 | 30 | 521,300 |
21.08.24 10:19:36 | 30 | 521,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 10:19:32 | 30 | 521,300 |
21.08.24 10:19:26 | 58 | 521,500 |
21.08.24 10:19:13 | 30 | 521,600 |
21.08.24 10:14:22 | 3 | 525,500 |
21.08.24 09:31:50 | 2 | 523,500 |
21.08.24 09:28:40 | 8 | 523,700 |
21.08.24 08:28:11 | 1 | 524,300 |
21.08.24 08:27:25 | 6 | 524,300 |
21.08.24 08:00:01 | 2 | 524,000 |
20.08.24 21:55:16 | 5 | 523,000 |
20.08.24 21:51:26 | 2 | 522,400 |
20.08.24 21:09:46 | 17 | 522,400 |
20.08.24 19:33:00 | 41 | 523,000 |
20.08.24 18:33:50 | 6 | 523,000 |
20.08.24 18:26:04 | 10 | 524,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 17:32:42 | 4 | 524,500 |
20.08.24 17:20:22 | 3 | 524,500 |
20.08.24 17:16:37 | 4 | 524,600 |
20.08.24 17:05:46 | 20 | 524,600 |
20.08.24 17:01:20 | 10 | 524,200 |
20.08.24 16:41:03 | 3 | 524,000 |
20.08.24 16:32:54 | 2 | 525,300 |
20.08.24 16:32:53 | 8 | 525,300 |
20.08.24 16:26:02 | 3 | 524,500 |
20.08.24 16:24:44 | 15 | 523,500 |
20.08.24 16:10:17 | 12 | 521,700 |
20.08.24 16:09:31 | 3 | 521,100 |
20.08.24 16:01:19 | 5 | 522,500 |
20.08.24 15:57:03 | 2 | 522,400 |
20.08.24 15:46:33 | 20 | 521,800 |