UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:05:43 | 20 | 489,800 |
16.12.24 17:05:23 | 2 | 490,000 |
16.12.24 17:00:53 | 1 | 490,700 |
16.12.24 17:00:22 | 3 | 491,250 |
16.12.24 16:56:12 | 6 | 490,600 |
16.12.24 16:52:35 | 30 | 490,700 |
16.12.24 16:46:10 | 4 | 490,550 |
16.12.24 16:45:59 | 16 | 490,700 |
16.12.24 16:45:49 | 6 | 490,700 |
16.12.24 16:44:04 | 5 | 491,500 |
16.12.24 16:43:31 | 2 | 491,000 |
16.12.24 16:40:07 | 10 | 490,500 |
16.12.24 16:39:04 | 20 | 491,500 |
16.12.24 16:30:54 | 57 | 489,750 |
16.12.24 16:27:35 | 15 | 490,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:27:34 | 22 | 491,050 |
16.12.24 16:25:26 | 45 | 490,350 |
16.12.24 16:21:44 | 15 | 493,150 |
16.12.24 16:14:18 | 5 | 493,400 |
16.12.24 16:12:26 | 13 | 494,100 |
16.12.24 16:12:25 | 4 | 494,100 |
16.12.24 16:12:24 | 4 | 494,150 |
16.12.24 16:12:23 | 5 | 494,150 |
16.12.24 16:12:22 | 4 | 494,150 |
16.12.24 16:12:21 | 7 | 494,200 |
16.12.24 16:12:20 | 4 | 494,200 |
16.12.24 16:12:19 | 4 | 494,200 |
16.12.24 16:12:18 | 3 | 494,200 |
16.12.24 16:12:17 | 4 | 494,200 |
16.12.24 16:12:16 | 4 | 494,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:12:15 | 4 | 494,200 |
16.12.24 16:12:14 | 4 | 494,200 |
16.12.24 16:12:13 | 4 | 494,200 |
16.12.24 16:12:12 | 33 | 494,200 |
16.12.24 16:12:11 | 16 | 494,200 |
16.12.24 16:12:10 | 5 | 494,250 |
16.12.24 16:12:09 | 4 | 494,250 |
16.12.24 16:12:08 | 4 | 494,250 |
16.12.24 16:12:07 | 20 | 494,250 |
16.12.24 16:12:06 | 5 | 494,250 |
16.12.24 16:12:06 | 4 | 494,250 |
16.12.24 16:07:33 | 3 | 494,550 |
16.12.24 16:01:21 | 32 | 490,500 |
16.12.24 16:00:52 | 210 | 490,500 |
16.12.24 15:59:29 | 200 | 489,300 |