UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:03:48 | 5 | 489,450 |
13.12.24 15:00:57 | 4 | 488,950 |
13.12.24 15:00:52 | 10 | 488,700 |
13.12.24 15:00:46 | 40 | 488,700 |
13.12.24 15:00:26 | 6 | 488,800 |
13.12.24 14:58:18 | 20 | 489,800 |
13.12.24 14:57:40 | 10 | 488,550 |
13.12.24 14:54:47 | 20 | 489,800 |
13.12.24 14:52:27 | 30 | 488,650 |
13.12.24 14:46:03 | 20 | 486,800 |
13.12.24 14:45:11 | 5 | 488,450 |
13.12.24 14:43:53 | 5 | 487,000 |
13.12.24 14:42:54 | 2 | 486,900 |
13.12.24 14:42:53 | 30 | 486,900 |
13.12.24 14:42:42 | 30 | 486,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:42:35 | 2 | 486,800 |
13.12.24 14:37:50 | 40 | 487,600 |
13.12.24 14:37:47 | 34 | 487,600 |
13.12.24 14:37:13 | 20 | 487,000 |
13.12.24 14:36:42 | 50 | 487,800 |
13.12.24 14:35:52 | 22 | 488,000 |
13.12.24 14:35:44 | 6 | 488,000 |
13.12.24 14:35:44 | 30 | 488,000 |
13.12.24 14:33:48 | 8 | 488,100 |
13.12.24 14:32:23 | 4 | 487,500 |
13.12.24 14:32:10 | 40 | 487,950 |
13.12.24 14:32:08 | 23 | 487,950 |
13.12.24 14:32:03 | 10 | 488,000 |
13.12.24 14:32:02 | 20 | 488,800 |
13.12.24 14:31:35 | 20 | 488,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:31:09 | 11 | 488,850 |
13.12.24 14:20:03 | 2 | 490,150 |
13.12.24 14:16:01 | 295 | 490,000 |
13.12.24 14:15:27 | 40 | 490,050 |
13.12.24 14:13:56 | 25 | 491,000 |
13.12.24 14:11:50 | 40 | 490,050 |
13.12.24 14:11:34 | 16 | 490,050 |
13.12.24 14:10:41 | 40 | 490,000 |
13.12.24 14:08:55 | 27 | 490,500 |
13.12.24 14:00:52 | 4 | 490,550 |
13.12.24 13:51:30 | 25 | 492,300 |
13.12.24 13:50:51 | 3 | 492,200 |
13.12.24 13:50:00 | 9 | 491,000 |
13.12.24 13:48:45 | 10 | 492,200 |
13.12.24 13:41:32 | 7 | 490,950 |