Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:40 | 400 | 1,5900 |
10.10.24 21:59:38 | 100 | 1,5850 |
10.10.24 21:59:37 | 300 | 1,5900 |
10.10.24 21:59:37 | 144 | 1,5900 |
10.10.24 21:59:37 | 156 | 1,5900 |
10.10.24 21:59:37 | 100 | 1,5900 |
10.10.24 21:59:37 | 400 | 1,5900 |
10.10.24 21:59:37 | 400 | 1,5900 |
10.10.24 21:59:37 | 400 | 1,5900 |
10.10.24 21:59:37 | 184 | 1,5900 |
10.10.24 21:59:37 | 400 | 1,5900 |
10.10.24 21:59:37 | 200 | 1,5900 |
10.10.24 21:59:37 | 200 | 1,5900 |
10.10.24 21:59:37 | 200 | 1,5900 |
10.10.24 21:59:37 | 200 | 1,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:36 | 237 | 1,5900 |
10.10.24 21:59:36 | 100 | 1,5840 |
10.10.24 21:59:35 | 627 | 1,5897 |
10.10.24 21:59:34 | 2,04 Tsd. | 1,5900 |
10.10.24 21:59:34 | 200 | 1,5900 |
10.10.24 21:59:34 | 400 | 1,5900 |
10.10.24 21:59:34 | 600 | 1,5900 |
10.10.24 21:59:34 | 100 | 1,5900 |
10.10.24 21:59:34 | 300 | 1,5900 |
10.10.24 21:59:34 | 300 | 1,5900 |
10.10.24 21:59:34 | 300 | 1,5900 |
10.10.24 21:59:32 | 100 | 1,5900 |
10.10.24 21:59:32 | 600 | 1,5900 |
10.10.24 21:59:32 | 300 | 1,5900 |
10.10.24 21:59:31 | 200 | 1,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:31 | 367 | 1,5850 |
10.10.24 21:59:31 | 774 | 1,5850 |
10.10.24 21:59:31 | 200 | 1,5850 |
10.10.24 21:59:31 | 100 | 1,5850 |
10.10.24 21:59:31 | 400 | 1,5850 |
10.10.24 21:59:31 | 100 | 1,5900 |
10.10.24 21:59:31 | 30,78 Tsd. | 1,5885 |
10.10.24 21:59:31 | 3,23 Tsd. | 1,5885 |
10.10.24 21:59:31 | 100 | 1,5900 |
10.10.24 21:59:31 | 100 | 1,5900 |
10.10.24 21:59:31 | 100 | 1,5900 |
10.10.24 21:59:31 | 100 | 1,5900 |
10.10.24 21:59:31 | 300 | 1,5900 |
10.10.24 21:59:30 | 100 | 1,5900 |
10.10.24 21:59:29 | 500 | 1,5840 |