Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:17 | 200 | 1,5850 |
10.10.24 21:59:17 | 200 | 1,5850 |
10.10.24 21:59:17 | 400 | 1,5850 |
10.10.24 21:59:17 | 200 | 1,5800 |
10.10.24 21:59:17 | 200 | 1,5845 |
10.10.24 21:59:16 | 100 | 1,5881 |
10.10.24 21:59:15 | 100 | 1,5900 |
10.10.24 21:59:14 | 500 | 1,5900 |
10.10.24 21:59:14 | 500 | 1,5900 |
10.10.24 21:59:14 | 800 | 1,5900 |
10.10.24 21:59:12 | 200 | 1,5900 |
10.10.24 21:59:12 | 100 | 1,5899 |
10.10.24 21:59:11 | 400 | 1,5900 |
10.10.24 21:59:10 | 100 | 1,5900 |
10.10.24 21:59:10 | 100 | 1,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:10 | 1,10 Tsd. | 1,5900 |
10.10.24 21:59:10 | 400 | 1,5900 |
10.10.24 21:59:10 | 1,80 Tsd. | 1,5900 |
10.10.24 21:59:10 | 200 | 1,5900 |
10.10.24 21:59:10 | 1,00 Tsd. | 1,5900 |
10.10.24 21:59:09 | 1,34 Tsd. | 1,5900 |
10.10.24 21:59:09 | 100 | 1,5900 |
10.10.24 21:59:09 | 1,50 Tsd. | 1,5900 |
10.10.24 21:59:09 | 200 | 1,5900 |
10.10.24 21:59:09 | 300 | 1,5900 |
10.10.24 21:59:09 | 900 | 1,5900 |
10.10.24 21:59:09 | 800 | 1,5900 |
10.10.24 21:59:09 | 100 | 1,5900 |
10.10.24 21:59:09 | 1,00 Tsd. | 1,5900 |
10.10.24 21:59:09 | 400 | 1,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:09 | 100 | 1,5900 |
10.10.24 21:59:09 | 400 | 1,5900 |
10.10.24 21:59:09 | 100 | 1,5900 |
10.10.24 21:59:09 | 100 | 1,5900 |
10.10.24 21:59:09 | 100 | 1,5900 |
10.10.24 21:59:09 | 300 | 1,5900 |
10.10.24 21:59:09 | 100 | 1,5900 |
10.10.24 21:59:09 | 162 | 1,5900 |
10.10.24 21:59:09 | 300 | 1,5900 |
10.10.24 21:59:09 | 1,20 Tsd. | 1,5900 |
10.10.24 21:59:09 | 200 | 1,5900 |
10.10.24 21:59:08 | 200 | 1,5900 |
10.10.24 21:59:08 | 200 | 1,5900 |
10.10.24 21:59:07 | 100 | 1,5850 |
10.10.24 21:59:07 | 200 | 1,5850 |