Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:00 | 367 | 1,5850 |
10.10.24 21:59:00 | 100 | 1,5850 |
10.10.24 21:59:00 | 1,00 Tsd. | 1,5850 |
10.10.24 21:58:59 | 100 | 1,5900 |
10.10.24 21:58:59 | 662 | 1,5900 |
10.10.24 21:58:58 | 300 | 1,5900 |
10.10.24 21:58:57 | 100 | 1,5900 |
10.10.24 21:58:57 | 400 | 1,5850 |
10.10.24 21:58:57 | 100 | 1,5900 |
10.10.24 21:58:57 | 105 | 1,5898 |
10.10.24 21:58:55 | 845 | 1,5850 |
10.10.24 21:58:55 | 941 | 1,5887 |
10.10.24 21:58:54 | 100 | 1,5850 |
10.10.24 21:58:54 | 100 | 1,5850 |
10.10.24 21:58:54 | 100 | 1,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:54 | 100 | 1,5900 |
10.10.24 21:58:54 | 100 | 1,5900 |
10.10.24 21:58:54 | 100 | 1,5900 |
10.10.24 21:58:54 | 100 | 1,5900 |
10.10.24 21:58:53 | 100 | 1,5850 |
10.10.24 21:58:53 | 100 | 1,5900 |
10.10.24 21:58:53 | 138 | 1,5900 |
10.10.24 21:58:53 | 462 | 1,5900 |
10.10.24 21:58:53 | 166 | 1,5900 |
10.10.24 21:58:52 | 100 | 1,5850 |
10.10.24 21:58:50 | 400 | 1,5850 |
10.10.24 21:58:50 | 100 | 1,5850 |
10.10.24 21:58:50 | 100 | 1,5850 |
10.10.24 21:58:50 | 100 | 1,5850 |
10.10.24 21:58:49 | 100 | 1,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:49 | 4,70 Tsd. | 1,5850 |
10.10.24 21:58:49 | 100 | 1,5900 |
10.10.24 21:58:49 | 100 | 1,5850 |
10.10.24 21:58:47 | 100 | 1,5850 |
10.10.24 21:58:46 | 100 | 1,5900 |
10.10.24 21:58:46 | 100 | 1,5900 |
10.10.24 21:58:46 | 100 | 1,5850 |
10.10.24 21:58:46 | 100 | 1,5850 |
10.10.24 21:58:45 | 100 | 1,5900 |
10.10.24 21:58:45 | 200 | 1,5900 |
10.10.24 21:58:45 | 100 | 1,5850 |
10.10.24 21:58:44 | 300 | 1,5900 |
10.10.24 21:58:44 | 100 | 1,5850 |
10.10.24 21:58:44 | 100 | 1,5801 |
10.10.24 21:58:44 | 100 | 1,5850 |