Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:07 | 100 | 1,5850 |
10.10.24 21:59:07 | 200 | 1,5850 |
10.10.24 21:59:07 | 458 | 1,5850 |
10.10.24 21:59:07 | 100 | 1,5900 |
10.10.24 21:59:07 | 182 | 1,5800 |
10.10.24 21:59:07 | 182 | 1,5801 |
10.10.24 21:59:07 | 818 | 1,5801 |
10.10.24 21:59:07 | 818 | 1,5800 |
10.10.24 21:59:06 | 1,51 Tsd. | 1,5850 |
10.10.24 21:59:06 | 400 | 1,5900 |
10.10.24 21:59:05 | 100 | 1,5900 |
10.10.24 21:59:05 | 6,00 Tsd. | 1,5878 |
10.10.24 21:59:05 | 600 | 1,5900 |
10.10.24 21:59:05 | 700 | 1,5900 |
10.10.24 21:59:04 | 200 | 1,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:04 | 201 | 1,5900 |
10.10.24 21:59:04 | 599 | 1,5900 |
10.10.24 21:59:04 | 100 | 1,5850 |
10.10.24 21:59:04 | 500 | 1,5900 |
10.10.24 21:59:04 | 200 | 1,5900 |
10.10.24 21:59:04 | 200 | 1,5900 |
10.10.24 21:59:04 | 800 | 1,5850 |
10.10.24 21:59:04 | 500 | 1,5900 |
10.10.24 21:59:04 | 150 | 1,5900 |
10.10.24 21:59:04 | 200 | 1,5900 |
10.10.24 21:59:04 | 200 | 1,5900 |
10.10.24 21:59:04 | 300 | 1,5900 |
10.10.24 21:59:04 | 200 | 1,5900 |
10.10.24 21:59:03 | 100 | 1,5900 |
10.10.24 21:59:03 | 100 | 1,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:03 | 100 | 1,5900 |
10.10.24 21:59:03 | 100 | 1,5900 |
10.10.24 21:59:03 | 100 | 1,5900 |
10.10.24 21:59:03 | 538 | 1,5900 |
10.10.24 21:59:02 | 100 | 1,5850 |
10.10.24 21:59:02 | 100 | 1,5850 |
10.10.24 21:59:02 | 100 | 1,5850 |
10.10.24 21:59:01 | 600 | 1,5871 |
10.10.24 21:59:01 | 2,10 Tsd. | 1,5900 |
10.10.24 21:59:00 | 100 | 1,5850 |
10.10.24 21:59:00 | 100 | 1,5850 |
10.10.24 21:59:00 | 300 | 1,5850 |
10.10.24 21:59:00 | 100 | 1,5850 |
10.10.24 21:59:00 | 100 | 1,5850 |
10.10.24 21:59:00 | 100 | 1,5850 |