Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:45 | 180 | 1,5825 |
10.10.24 21:59:44 | 3,00 Tsd. | 1,5900 |
10.10.24 21:59:44 | 100 | 1,5900 |
10.10.24 21:59:44 | 2,00 Tsd. | 1,5850 |
10.10.24 21:59:43 | 2,86 Tsd. | 1,5850 |
10.10.24 21:59:43 | 200 | 1,5900 |
10.10.24 21:59:43 | 300 | 1,5900 |
10.10.24 21:59:43 | 100 | 1,5900 |
10.10.24 21:59:43 | 4,80 Tsd. | 1,5850 |
10.10.24 21:59:42 | 100 | 1,5900 |
10.10.24 21:59:42 | 2,58 Tsd. | 1,5885 |
10.10.24 21:59:42 | 100 | 1,5899 |
10.10.24 21:59:41 | 100 | 1,5886 |
10.10.24 21:59:40 | 745 | 1,5885 |
10.10.24 21:59:40 | 200 | 1,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:40 | 100 | 1,5850 |
10.10.24 21:59:40 | 272 | 1,5850 |
10.10.24 21:59:40 | 518 | 1,5850 |
10.10.24 21:59:40 | 500 | 1,5850 |
10.10.24 21:59:40 | 100 | 1,5900 |
10.10.24 21:59:40 | 9,25 Tsd. | 1,5900 |
10.10.24 21:59:40 | 100 | 1,5900 |
10.10.24 21:59:40 | 100 | 1,5900 |
10.10.24 21:59:40 | 100 | 1,5900 |
10.10.24 21:59:40 | 100 | 1,5900 |
10.10.24 21:59:40 | 100 | 1,5900 |
10.10.24 21:59:40 | 100 | 1,5900 |
10.10.24 21:59:40 | 100 | 1,5900 |
10.10.24 21:59:40 | 100 | 1,5900 |
10.10.24 21:59:40 | 900 | 1,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:40 | 100 | 1,5900 |
10.10.24 21:59:40 | 600 | 1,5900 |
10.10.24 21:59:40 | 100 | 1,5900 |
10.10.24 21:59:40 | 100 | 1,5900 |
10.10.24 21:59:40 | 100 | 1,5900 |
10.10.24 21:59:40 | 100 | 1,5900 |
10.10.24 21:59:40 | 100 | 1,5900 |
10.10.24 21:59:40 | 100 | 1,5900 |
10.10.24 21:59:40 | 100 | 1,5900 |
10.10.24 21:59:40 | 237 | 1,5900 |
10.10.24 21:59:40 | 818 | 1,5900 |
10.10.24 21:59:40 | 500 | 1,5900 |
10.10.24 21:59:40 | 400 | 1,5900 |
10.10.24 21:59:40 | 344 | 1,5900 |
10.10.24 21:59:40 | 400 | 1,5900 |