Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:02 | 327 | 1,5800 |
11.10.24 15:31:02 | 1,50 Tsd. | 1,5800 |
11.10.24 15:31:02 | 400 | 1,5800 |
11.10.24 15:31:02 | 300 | 1,5800 |
11.10.24 15:31:02 | 200 | 1,5800 |
11.10.24 15:31:02 | 196 | 1,5800 |
11.10.24 15:31:02 | 500 | 1,5800 |
11.10.24 15:31:02 | 250 | 1,5800 |
11.10.24 15:31:02 | 150 | 1,5800 |
11.10.24 15:31:02 | 1,00 Tsd. | 1,5800 |
11.10.24 15:31:02 | 100 | 1,5800 |
11.10.24 15:31:02 | 100 | 1,5800 |
11.10.24 15:30:58 | 500 | 1,5850 |
11.10.24 15:30:55 | 100 | 1,5850 |
11.10.24 15:30:55 | 195 | 1,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:55 | 542 | 1,5850 |
11.10.24 15:30:54 | 200 | 1,5850 |
11.10.24 15:30:53 | 1,00 Tsd. | 1,5804 |
11.10.24 15:30:42 | 195 | 1,5850 |
11.10.24 15:30:39 | 300 | 1,5850 |
11.10.24 15:30:35 | 200 | 1,5850 |
11.10.24 15:30:34 | 5,00 Tsd. | 1,5803 |
11.10.24 15:30:31 | 100 | 1,5850 |
11.10.24 15:30:26 | 310 | 1,5895 |
11.10.24 15:30:26 | 124 | 1,5895 |
11.10.24 15:30:26 | 447 | 1,5895 |
11.10.24 15:30:25 | 1,97 Tsd. | 1,5850 |
11.10.24 15:30:25 | 188 | 1,5895 |
11.10.24 15:30:24 | 2,00 Tsd. | 1,5804 |
11.10.24 15:30:23 | 300 | 1,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:23 | 6,15 Tsd. | 1,5800 |
11.10.24 15:30:20 | 900 | 1,5806 |
11.10.24 15:30:15 | 1,00 Tsd. | 1,5900 |
11.10.24 15:30:14 | 12,23 Tsd. | 1,5800 |
11.10.24 15:30:14 | 400 | 1,5810 |
11.10.24 15:30:14 | 200 | 1,5810 |
11.10.24 15:30:11 | 750 | 1,5896 |
11.10.24 15:30:11 | 1,12 Tsd. | 1,5835 |
11.10.24 15:30:09 | 300 | 1,5850 |
11.10.24 15:30:08 | 435 | 1,5800 |
11.10.24 15:30:08 | 100 | 1,5800 |
11.10.24 15:30:08 | 600 | 1,5800 |
11.10.24 15:30:08 | 100 | 1,5800 |
11.10.24 15:30:06 | 500 | 1,5850 |
11.10.24 15:30:06 | 1,20 Tsd. | 1,5850 |