Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:59 | 100 | 1,5604 |
11.10.24 15:31:58 | 100 | 1,5601 |
11.10.24 15:31:57 | 1,00 Tsd. | 1,5603 |
11.10.24 15:31:57 | 10,31 Tsd. | 1,5601 |
11.10.24 15:31:57 | 100 | 1,5648 |
11.10.24 15:31:55 | 460 | 1,5603 |
11.10.24 15:31:55 | 1,29 Tsd. | 1,5600 |
11.10.24 15:31:55 | 488 | 1,5600 |
11.10.24 15:31:53 | 250 | 1,5601 |
11.10.24 15:31:53 | 500 | 1,5700 |
11.10.24 15:31:53 | 100 | 1,5604 |
11.10.24 15:31:51 | 461 | 1,5600 |
11.10.24 15:31:51 | 100 | 1,5600 |
11.10.24 15:31:51 | 388 | 1,5600 |
11.10.24 15:31:50 | 100 | 1,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:50 | 100 | 1,5600 |
11.10.24 15:31:48 | 500 | 1,5600 |
11.10.24 15:31:48 | 508 | 1,5600 |
11.10.24 15:31:47 | 500 | 1,5700 |
11.10.24 15:31:46 | 500 | 1,5700 |
11.10.24 15:31:46 | 400 | 1,5600 |
11.10.24 15:31:46 | 600 | 1,5600 |
11.10.24 15:31:46 | 4,04 Tsd. | 1,5600 |
11.10.24 15:31:46 | 492 | 1,5600 |
11.10.24 15:31:46 | 100 | 1,5600 |
11.10.24 15:31:46 | 100 | 1,5600 |
11.10.24 15:31:46 | 200 | 1,5600 |
11.10.24 15:31:46 | 108 | 1,5600 |
11.10.24 15:31:46 | 200 | 1,5600 |
11.10.24 15:31:46 | 100 | 1,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:45 | 1,00 Tsd. | 1,5604 |
11.10.24 15:31:45 | 2,50 Tsd. | 1,5636 |
11.10.24 15:31:45 | 15,00 Tsd. | 1,5602 |
11.10.24 15:31:43 | 658 | 1,5606 |
11.10.24 15:31:43 | 213 | 1,5600 |
11.10.24 15:31:43 | 115 | 1,5600 |
11.10.24 15:31:43 | 400 | 1,5600 |
11.10.24 15:31:43 | 3,00 Tsd. | 1,5600 |
11.10.24 15:31:43 | 100 | 1,5600 |
11.10.24 15:31:43 | 400 | 1,5600 |
11.10.24 15:31:43 | 500 | 1,5600 |
11.10.24 15:31:43 | 100 | 1,5600 |
11.10.24 15:31:43 | 600 | 1,5600 |
11.10.24 15:31:43 | 2,00 Tsd. | 1,5600 |
11.10.24 15:31:43 | 100 | 1,5600 |