Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:23 | 160 | 1,5694 |
11.10.24 15:32:08 | 100 | 1,5652 |
11.10.24 15:32:07 | 1,47 Tsd. | 1,5650 |
11.10.24 15:32:07 | 4,96 Tsd. | 1,5600 |
11.10.24 15:32:07 | 1,20 Tsd. | 1,5650 |
11.10.24 15:32:07 | 300 | 1,5650 |
11.10.24 15:32:07 | 200 | 1,5650 |
11.10.24 15:32:07 | 400 | 1,5650 |
11.10.24 15:32:06 | 700 | 1,5650 |
11.10.24 15:32:06 | 5,00 Tsd. | 1,5601 |
11.10.24 15:32:05 | 700 | 1,5650 |
11.10.24 15:32:05 | 100 | 1,5650 |
11.10.24 15:32:05 | 100 | 1,5650 |
11.10.24 15:32:05 | 800 | 1,5650 |
11.10.24 15:32:05 | 2,40 Tsd. | 1,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:05 | 698 | 1,5650 |
11.10.24 15:32:05 | 765 | 1,5650 |
11.10.24 15:32:05 | 2,54 Tsd. | 1,5650 |
11.10.24 15:32:05 | 1,26 Tsd. | 1,5650 |
11.10.24 15:32:05 | 2,54 Tsd. | 1,5650 |
11.10.24 15:32:05 | 100 | 1,5650 |
11.10.24 15:32:05 | 100 | 1,5650 |
11.10.24 15:32:05 | 2,55 Tsd. | 1,5650 |
11.10.24 15:32:05 | 100 | 1,5650 |
11.10.24 15:32:05 | 100 | 1,5650 |
11.10.24 15:32:05 | 100 | 1,5650 |
11.10.24 15:32:05 | 100 | 1,5650 |
11.10.24 15:32:05 | 700 | 1,5650 |
11.10.24 15:32:05 | 2,31 Tsd. | 1,5700 |
11.10.24 15:32:05 | 210 | 1,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:05 | 461 | 1,5650 |
11.10.24 15:32:05 | 348 | 1,5650 |
11.10.24 15:32:05 | 252 | 1,5650 |
11.10.24 15:32:05 | 2,40 Tsd. | 1,5650 |
11.10.24 15:32:05 | 1,87 Tsd. | 1,5650 |
11.10.24 15:32:05 | 600 | 1,5650 |
11.10.24 15:32:05 | 2,04 Tsd. | 1,5650 |
11.10.24 15:32:05 | 1,20 Tsd. | 1,5650 |
11.10.24 15:32:05 | 666 | 1,5650 |
11.10.24 15:32:04 | 100 | 1,5601 |
11.10.24 15:32:03 | 1,26 Tsd. | 1,5605 |
11.10.24 15:32:02 | 734 | 1,5601 |
11.10.24 15:32:02 | 3,00 Tsd. | 1,5637 |
11.10.24 15:32:01 | 1,00 Tsd. | 1,5603 |
11.10.24 15:32:01 | 1,00 Tsd. | 1,5700 |