Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:35 | 100 | 1,5700 |
11.10.24 15:31:35 | 100 | 1,5700 |
11.10.24 15:31:35 | 800 | 1,5700 |
11.10.24 15:31:35 | 100 | 1,5700 |
11.10.24 15:31:35 | 900 | 1,5700 |
11.10.24 15:31:35 | 100 | 1,5700 |
11.10.24 15:31:35 | 100 | 1,5700 |
11.10.24 15:31:35 | 800 | 1,5700 |
11.10.24 15:31:35 | 100 | 1,5700 |
11.10.24 15:31:35 | 400 | 1,5700 |
11.10.24 15:31:35 | 500 | 1,5700 |
11.10.24 15:31:35 | 1,32 Tsd. | 1,5700 |
11.10.24 15:31:35 | 970 | 1,5700 |
11.10.24 15:31:35 | 9,03 Tsd. | 1,5700 |
11.10.24 15:31:35 | 901 | 1,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:35 | 400 | 1,5700 |
11.10.24 15:31:35 | 637 | 1,5700 |
11.10.24 15:31:35 | 2,00 Tsd. | 1,5700 |
11.10.24 15:31:33 | 240 | 1,5751 |
11.10.24 15:31:32 | 500 | 1,5800 |
11.10.24 15:31:30 | 1,00 Tsd. | 1,5704 |
11.10.24 15:31:28 | 22,30 Tsd. | 1,5700 |
11.10.24 15:31:27 | 1,00 Tsd. | 1,5700 |
11.10.24 15:31:27 | 217 | 1,5700 |
11.10.24 15:31:27 | 100 | 1,5700 |
11.10.24 15:31:27 | 500 | 1,5700 |
11.10.24 15:31:27 | 600 | 1,5700 |
11.10.24 15:31:27 | 100 | 1,5700 |
11.10.24 15:31:27 | 600 | 1,5700 |
11.10.24 15:31:27 | 1,00 Tsd. | 1,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:27 | 37,00 Tsd. | 1,5700 |
11.10.24 15:31:27 | 100 | 1,5700 |
11.10.24 15:31:27 | 100 | 1,5700 |
11.10.24 15:31:27 | 800 | 1,5700 |
11.10.24 15:31:21 | 251 | 1,5706 |
11.10.24 15:31:12 | 2,00 Tsd. | 1,5706 |
11.10.24 15:31:03 | 2,50 Tsd. | 1,5753 |
11.10.24 15:31:02 | 1,80 Tsd. | 1,5800 |
11.10.24 15:31:02 | 953 | 1,5750 |
11.10.24 15:31:02 | 100 | 1,5800 |
11.10.24 15:31:02 | 100 | 1,5800 |
11.10.24 15:31:02 | 300 | 1,5800 |
11.10.24 15:31:02 | 100 | 1,5800 |
11.10.24 15:31:02 | 100 | 1,5800 |
11.10.24 15:31:02 | 100 | 1,5800 |