Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:57 | 200 | 1,5900 |
10.10.24 21:59:57 | 200 | 1,5900 |
10.10.24 21:59:56 | 9,52 Tsd. | 1,5900 |
10.10.24 21:59:56 | 544 | 1,5900 |
10.10.24 21:59:56 | 100 | 1,5900 |
10.10.24 21:59:56 | 2,07 Tsd. | 1,5900 |
10.10.24 21:59:56 | 1,80 Tsd. | 1,5900 |
10.10.24 21:59:55 | 300 | 1,5850 |
10.10.24 21:59:55 | 883 | 1,5850 |
10.10.24 21:59:55 | 366 | 1,5850 |
10.10.24 21:59:55 | 100 | 1,5900 |
10.10.24 21:59:55 | 178 | 1,5850 |
10.10.24 21:59:55 | 100 | 1,5850 |
10.10.24 21:59:54 | 188 | 1,5800 |
10.10.24 21:59:54 | 476 | 1,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:54 | 188 | 1,5850 |
10.10.24 21:59:54 | 212 | 1,5850 |
10.10.24 21:59:54 | 2,50 Tsd. | 1,5885 |
10.10.24 21:59:54 | 200 | 1,5900 |
10.10.24 21:59:54 | 800 | 1,5900 |
10.10.24 21:59:54 | 100 | 1,5900 |
10.10.24 21:59:54 | 2,00 Tsd. | 1,5900 |
10.10.24 21:59:54 | 900 | 1,5900 |
10.10.24 21:59:54 | 1,00 Tsd. | 1,5900 |
10.10.24 21:59:54 | 200 | 1,5900 |
10.10.24 21:59:54 | 400 | 1,5900 |
10.10.24 21:59:53 | 100 | 1,5900 |
10.10.24 21:59:53 | 4,00 Tsd. | 1,5801 |
10.10.24 21:59:53 | 100 | 1,5899 |
10.10.24 21:59:53 | 100 | 1,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:53 | 2,62 Tsd. | 1,5900 |
10.10.24 21:59:53 | 200 | 1,5900 |
10.10.24 21:59:52 | 100 | 1,5900 |
10.10.24 21:59:52 | 4,91 Tsd. | 1,5900 |
10.10.24 21:59:52 | 280 | 1,5900 |
10.10.24 21:59:52 | 173 | 1,5850 |
10.10.24 21:59:52 | 100 | 1,5850 |
10.10.24 21:59:52 | 300 | 1,5850 |
10.10.24 21:59:52 | 406 | 1,5850 |
10.10.24 21:59:52 | 298 | 1,5900 |
10.10.24 21:59:52 | 898 | 1,5900 |
10.10.24 21:59:52 | 100 | 1,5900 |
10.10.24 21:59:52 | 17,00 Tsd. | 1,5900 |
10.10.24 21:59:52 | 200 | 1,5900 |
10.10.24 21:59:52 | 100 | 1,5900 |