Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:52 | 810 | 1,5900 |
10.10.24 21:59:51 | 120 | 1,5900 |
10.10.24 21:59:51 | 172 | 1,5850 |
10.10.24 21:59:51 | 100 | 1,5850 |
10.10.24 21:59:51 | 300 | 1,5850 |
10.10.24 21:59:51 | 494 | 1,5850 |
10.10.24 21:59:51 | 200 | 1,5900 |
10.10.24 21:59:51 | 10,00 Tsd. | 1,5801 |
10.10.24 21:59:51 | 500 | 1,5900 |
10.10.24 21:59:51 | 373 | 1,5900 |
10.10.24 21:59:50 | 185 | 1,5900 |
10.10.24 21:59:49 | 100 | 1,5900 |
10.10.24 21:59:49 | 100 | 1,5900 |
10.10.24 21:59:49 | 300 | 1,5900 |
10.10.24 21:59:49 | 100 | 1,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:49 | 3,70 Tsd. | 1,5900 |
10.10.24 21:59:49 | 1,10 Tsd. | 1,5900 |
10.10.24 21:59:49 | 500 | 1,5900 |
10.10.24 21:59:49 | 500 | 1,5900 |
10.10.24 21:59:49 | 500 | 1,5900 |
10.10.24 21:59:49 | 290 | 1,5900 |
10.10.24 21:59:49 | 200 | 1,5900 |
10.10.24 21:59:49 | 900 | 1,5900 |
10.10.24 21:59:48 | 175 | 1,5850 |
10.10.24 21:59:48 | 100 | 1,5850 |
10.10.24 21:59:48 | 100 | 1,5900 |
10.10.24 21:59:48 | 300 | 1,5850 |
10.10.24 21:59:48 | 447 | 1,5850 |
10.10.24 21:59:48 | 200 | 1,5832 |
10.10.24 21:59:48 | 200 | 1,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:47 | 100 | 1,5900 |
10.10.24 21:59:47 | 500 | 1,5865 |
10.10.24 21:59:47 | 200 | 1,5900 |
10.10.24 21:59:47 | 9,00 Tsd. | 1,5883 |
10.10.24 21:59:45 | 100 | 1,5900 |
10.10.24 21:59:45 | 6,40 Tsd. | 1,5900 |
10.10.24 21:59:45 | 1,20 Tsd. | 1,5900 |
10.10.24 21:59:45 | 600 | 1,5900 |
10.10.24 21:59:45 | 175 | 1,5850 |
10.10.24 21:59:45 | 100 | 1,5850 |
10.10.24 21:59:45 | 300 | 1,5850 |
10.10.24 21:59:45 | 453 | 1,5850 |
10.10.24 21:59:45 | 100 | 1,5900 |
10.10.24 21:59:45 | 600 | 1,5900 |
10.10.24 21:59:45 | 600 | 1,5900 |