Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:05 | 9,60 Tsd. | 1,5840 |
11.10.24 15:30:05 | 400 | 1,5800 |
11.10.24 15:30:05 | 1,20 Tsd. | 1,5800 |
11.10.24 15:30:04 | 323 | 1,5806 |
11.10.24 15:30:03 | 125 | 1,5900 |
11.10.24 15:30:03 | 109 | 1,5900 |
11.10.24 15:30:03 | 450 | 1,5900 |
11.10.24 15:30:03 | 283 | 1,5900 |
11.10.24 15:30:01 | 9,81 Tsd. | 1,5800 |
11.10.24 15:30:01 | 550 | 1,5799 |
11.10.24 15:30:01 | 1,12 Tsd. | 1,5800 |
11.10.24 15:30:01 | 750 | 1,5800 |
11.10.24 15:30:01 | 1,00 Tsd. | 1,5800 |
11.10.24 15:30:01 | 100 | 1,5800 |
11.10.24 15:30:01 | 126,35 Tsd. | 1,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:01 | 464 | 1,5702 |
11.10.24 15:30:01 | 100 | 1,5750 |
11.10.24 15:30:01 | 100 | 1,5800 |
10.10.24 22:00:00 | 76,75 Tsd. | 1,5900 |
10.10.24 21:59:59 | 126 | 1,5850 |
10.10.24 21:59:59 | 100 | 1,5900 |
10.10.24 21:59:59 | 400 | 1,5900 |
10.10.24 21:59:59 | 1,00 Tsd. | 1,5900 |
10.10.24 21:59:59 | 1,12 Tsd. | 1,5900 |
10.10.24 21:59:59 | 700 | 1,5900 |
10.10.24 21:59:59 | 100 | 1,5900 |
10.10.24 21:59:59 | 671 | 1,5900 |
10.10.24 21:59:58 | 100 | 1,5850 |
10.10.24 21:59:58 | 100 | 1,5850 |
10.10.24 21:59:58 | 100 | 1,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:58 | 500 | 1,5900 |
10.10.24 21:59:58 | 300 | 1,5900 |
10.10.24 21:59:58 | 300 | 1,5900 |
10.10.24 21:59:58 | 200 | 1,5900 |
10.10.24 21:59:57 | 200 | 1,5890 |
10.10.24 21:59:57 | 200 | 1,5810 |
10.10.24 21:59:57 | 175 | 1,5850 |
10.10.24 21:59:57 | 100 | 1,5850 |
10.10.24 21:59:57 | 300 | 1,5850 |
10.10.24 21:59:57 | 450 | 1,5850 |
10.10.24 21:59:57 | 800 | 1,5899 |
10.10.24 21:59:57 | 800 | 1,5900 |
10.10.24 21:59:57 | 500 | 1,5900 |
10.10.24 21:59:57 | 200 | 1,5900 |
10.10.24 21:59:57 | 200 | 1,5900 |