Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:10:06 | 1,56 Tsd. | 1,5699 |
11.10.24 16:10:05 | 100 | 1,5650 |
11.10.24 16:10:05 | 500 | 1,5650 |
11.10.24 16:10:04 | 100 | 1,5650 |
11.10.24 16:10:03 | 3,22 Tsd. | 1,5620 |
11.10.24 16:10:00 | 300 | 1,5650 |
11.10.24 16:09:57 | 1,50 Tsd. | 1,5640 |
11.10.24 16:09:53 | 150 | 1,5650 |
11.10.24 16:09:48 | 1,30 Tsd. | 1,5650 |
11.10.24 16:09:47 | 100 | 1,5700 |
11.10.24 16:09:47 | 100 | 1,5684 |
11.10.24 16:09:47 | 100 | 1,5699 |
11.10.24 16:09:44 | 100 | 1,5700 |
11.10.24 16:09:44 | 12,00 Tsd. | 1,5621 |
11.10.24 16:09:44 | 4,80 Tsd. | 1,5697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:09:44 | 200 | 1,5698 |
11.10.24 16:09:43 | 1,50 Tsd. | 1,5699 |
11.10.24 16:09:30 | 800 | 1,5617 |
11.10.24 16:09:24 | 1,00 Tsd. | 1,5698 |
11.10.24 16:09:20 | 1,00 Tsd. | 1,5700 |
11.10.24 16:09:20 | 1,00 Tsd. | 1,5654 |
11.10.24 16:09:19 | 4,05 Tsd. | 1,5699 |
11.10.24 16:09:15 | 5,00 Tsd. | 1,5697 |
11.10.24 16:09:10 | 956 | 1,5700 |
11.10.24 16:09:10 | 100 | 1,5700 |
11.10.24 16:09:02 | 387 | 1,5700 |
11.10.24 16:09:02 | 100 | 1,5700 |
11.10.24 16:08:48 | 12,00 Tsd. | 1,5622 |
11.10.24 16:08:48 | 100 | 1,5600 |
11.10.24 16:08:48 | 100 | 1,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:08:47 | 300 | 1,5700 |
11.10.24 16:08:47 | 100 | 1,5700 |
11.10.24 16:08:47 | 500 | 1,5700 |
11.10.24 16:08:38 | 1,00 Tsd. | 1,5700 |
11.10.24 16:08:31 | 1,50 Tsd. | 1,5700 |
11.10.24 16:08:31 | 1,50 Tsd. | 1,5654 |
11.10.24 16:08:26 | 1,00 Tsd. | 1,5700 |
11.10.24 16:08:25 | 100 | 1,5650 |
11.10.24 16:08:14 | 6,87 Tsd. | 1,5700 |
11.10.24 16:08:14 | 1,20 Tsd. | 1,5700 |
11.10.24 16:08:13 | 100 | 1,5700 |
11.10.24 16:08:13 | 17,83 Tsd. | 1,5700 |
11.10.24 16:08:07 | 111 | 1,5699 |
11.10.24 16:08:01 | 100 | 1,5700 |
11.10.24 16:08:01 | 100 | 1,5654 |