Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:14:45 | 100 | 1,5600 |
11.10.24 16:14:45 | 100 | 1,5601 |
11.10.24 16:14:45 | 100 | 1,5601 |
11.10.24 16:14:44 | 1,00 Tsd. | 1,5700 |
11.10.24 16:14:40 | 300 | 1,5640 |
11.10.24 16:14:37 | 100 | 1,5650 |
11.10.24 16:14:37 | 100 | 1,5650 |
11.10.24 16:14:36 | 100 | 1,5650 |
11.10.24 16:14:36 | 100 | 1,5650 |
11.10.24 16:14:36 | 100 | 1,5700 |
11.10.24 16:14:36 | 100 | 1,5650 |
11.10.24 16:14:36 | 100 | 1,5650 |
11.10.24 16:14:36 | 100 | 1,5650 |
11.10.24 16:14:36 | 100 | 1,5650 |
11.10.24 16:14:36 | 100 | 1,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:14:35 | 100 | 1,5650 |
11.10.24 16:14:35 | 100 | 1,5650 |
11.10.24 16:14:35 | 653 | 1,5600 |
11.10.24 16:14:35 | 1,00 Tsd. | 1,5600 |
11.10.24 16:14:35 | 247 | 1,5600 |
11.10.24 16:14:35 | 1,00 Tsd. | 1,5600 |
11.10.24 16:14:35 | 1,00 Tsd. | 1,5600 |
11.10.24 16:14:35 | 1,00 Tsd. | 1,5600 |
11.10.24 16:14:35 | 4,90 Tsd. | 1,5632 |
11.10.24 16:14:30 | 200 | 1,5700 |
11.10.24 16:14:29 | 110 | 1,5650 |
11.10.24 16:14:21 | 100 | 1,5650 |
11.10.24 16:14:14 | 3,00 Tsd. | 1,5650 |
11.10.24 16:14:09 | 318 | 1,5694 |
11.10.24 16:13:54 | 109 | 1,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:13:54 | 1,00 Tsd. | 1,5600 |
11.10.24 16:13:50 | 1,00 Tsd. | 1,5660 |
11.10.24 16:13:43 | 100 | 1,5700 |
11.10.24 16:13:39 | 1,50 Tsd. | 1,5662 |
11.10.24 16:13:36 | 100 | 1,5662 |
11.10.24 16:13:33 | 1,00 Tsd. | 1,5601 |
11.10.24 16:13:30 | 500 | 1,5601 |
11.10.24 16:13:23 | 1,00 Tsd. | 1,5700 |
11.10.24 16:13:19 | 5,00 Tsd. | 1,5601 |
11.10.24 16:13:12 | 100 | 1,5700 |
11.10.24 16:13:11 | 500 | 1,5699 |
11.10.24 16:13:08 | 1,50 Tsd. | 1,5662 |
11.10.24 16:13:07 | 1,90 Tsd. | 1,5662 |
11.10.24 16:13:02 | 500 | 1,5693 |
11.10.24 16:12:55 | 200 | 1,5700 |