Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:46 | 100 | 1,5677 |
11.10.24 16:17:46 | 100 | 1,5677 |
11.10.24 16:17:46 | 170 | 1,5677 |
11.10.24 16:17:46 | 109 | 1,5677 |
11.10.24 16:17:46 | 698 | 1,5677 |
11.10.24 16:17:46 | 100 | 1,5700 |
11.10.24 16:17:46 | 100 | 1,5699 |
11.10.24 16:17:46 | 100 | 1,5699 |
11.10.24 16:17:46 | 170 | 1,5699 |
11.10.24 16:17:46 | 109 | 1,5700 |
11.10.24 16:17:46 | 698 | 1,5700 |
11.10.24 16:17:46 | 1,10 Tsd. | 1,5650 |
11.10.24 16:17:46 | 100 | 1,5650 |
11.10.24 16:17:41 | 125 | 1,5650 |
11.10.24 16:17:40 | 2,68 Tsd. | 1,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:40 | 2,68 Tsd. | 1,5657 |
11.10.24 16:17:36 | 252 | 1,5698 |
11.10.24 16:17:35 | 200 | 1,5700 |
11.10.24 16:17:27 | 1,91 Tsd. | 1,5696 |
11.10.24 16:17:24 | 117 | 1,5694 |
11.10.24 16:17:18 | 103 | 1,5700 |
11.10.24 16:17:17 | 300 | 1,5693 |
11.10.24 16:17:15 | 169 | 1,5626 |
11.10.24 16:17:15 | 100 | 1,5700 |
11.10.24 16:17:15 | 14,36 Tsd. | 1,5622 |
11.10.24 16:17:15 | 37,64 Tsd. | 1,5622 |
11.10.24 16:17:13 | 100 | 1,5700 |
11.10.24 16:17:13 | 1,00 Tsd. | 1,5601 |
11.10.24 16:17:11 | 1,01 Tsd. | 1,5621 |
11.10.24 16:17:09 | 200 | 1,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:09 | 900 | 1,5650 |
11.10.24 16:17:09 | 230 | 1,5650 |
11.10.24 16:17:09 | 1,20 Tsd. | 1,5650 |
11.10.24 16:17:09 | 1,87 Tsd. | 1,5650 |
11.10.24 16:17:09 | 15,17 Tsd. | 1,5650 |
11.10.24 16:17:08 | 1,50 Tsd. | 1,5700 |
11.10.24 16:17:07 | 3,00 Tsd. | 1,5700 |
11.10.24 16:17:06 | 500 | 1,5650 |
11.10.24 16:17:06 | 4,50 Tsd. | 1,5694 |
11.10.24 16:17:02 | 200 | 1,5700 |
11.10.24 16:17:02 | 591 | 1,5695 |
11.10.24 16:17:02 | 100 | 1,5695 |
11.10.24 16:17:02 | 591 | 1,5700 |
11.10.24 16:17:02 | 100 | 1,5700 |
11.10.24 16:17:00 | 100 | 1,5650 |