Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:12:49 | 750 | 1,5650 |
11.10.24 16:12:45 | 100 | 1,5600 |
11.10.24 16:12:45 | 1,80 Tsd. | 1,5650 |
11.10.24 16:12:45 | 100 | 1,5650 |
11.10.24 16:12:45 | 1,20 Tsd. | 1,5650 |
11.10.24 16:12:45 | 100 | 1,5650 |
11.10.24 16:12:42 | 900 | 1,5650 |
11.10.24 16:12:42 | 230 | 1,5650 |
11.10.24 16:12:42 | 100 | 1,5650 |
11.10.24 16:12:42 | 900 | 1,5700 |
11.10.24 16:12:42 | 270 | 1,5650 |
11.10.24 16:12:42 | 230 | 1,5700 |
11.10.24 16:12:42 | 100 | 1,5700 |
11.10.24 16:12:42 | 270 | 1,5700 |
11.10.24 16:12:38 | 100 | 1,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:12:37 | 182 | 1,5700 |
11.10.24 16:12:36 | 200 | 1,5693 |
11.10.24 16:12:31 | 200 | 1,5700 |
11.10.24 16:12:31 | 200 | 1,5700 |
11.10.24 16:12:30 | 2,50 Tsd. | 1,5699 |
11.10.24 16:12:27 | 5,00 Tsd. | 1,5640 |
11.10.24 16:12:26 | 100 | 1,5679 |
11.10.24 16:12:20 | 226 | 1,5700 |
11.10.24 16:12:20 | 100 | 1,5700 |
11.10.24 16:12:20 | 674 | 1,5700 |
11.10.24 16:12:16 | 100 | 1,5650 |
11.10.24 16:12:13 | 100 | 1,5700 |
11.10.24 16:12:13 | 100 | 1,5700 |
11.10.24 16:12:09 | 500 | 1,5650 |
11.10.24 16:11:55 | 150 | 1,5694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:11:52 | 100 | 1,5650 |
11.10.24 16:11:45 | 1,00 Tsd. | 1,5610 |
11.10.24 16:11:41 | 1,00 Tsd. | 1,5700 |
11.10.24 16:11:41 | 200 | 1,5652 |
11.10.24 16:11:41 | 200 | 1,5700 |
11.10.24 16:11:38 | 800 | 1,5700 |
11.10.24 16:11:34 | 270 | 1,5700 |
11.10.24 16:11:33 | 2,30 Tsd. | 1,5650 |
11.10.24 16:11:32 | 2,30 Tsd. | 1,5694 |
11.10.24 16:11:32 | 2,30 Tsd. | 1,5699 |
11.10.24 16:11:28 | 200 | 1,5601 |
11.10.24 16:11:24 | 1,50 Tsd. | 1,5698 |
11.10.24 16:11:21 | 138 | 1,5657 |
11.10.24 16:11:21 | 100 | 1,5657 |
11.10.24 16:11:21 | 200 | 1,5657 |