Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:59 | 100 | 1,5662 |
11.10.24 16:16:57 | 3,00 Tsd. | 1,5622 |
11.10.24 16:16:54 | 100 | 1,5700 |
11.10.24 16:16:54 | 1,00 Tsd. | 1,5600 |
11.10.24 16:16:54 | 5,00 Tsd. | 1,5600 |
11.10.24 16:16:54 | 733 | 1,5600 |
11.10.24 16:16:54 | 5,00 Tsd. | 1,5600 |
11.10.24 16:16:54 | 5,00 Tsd. | 1,5600 |
11.10.24 16:16:54 | 1,50 Tsd. | 1,5600 |
11.10.24 16:16:54 | 1,00 Tsd. | 1,5600 |
11.10.24 16:16:54 | 5,74 Tsd. | 1,5600 |
11.10.24 16:16:54 | 25,00 Tsd. | 1,5646 |
11.10.24 16:16:53 | 300 | 1,5650 |
11.10.24 16:16:53 | 700 | 1,5652 |
11.10.24 16:16:53 | 700 | 1,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:53 | 5,50 Tsd. | 1,5623 |
11.10.24 16:16:51 | 1,00 Tsd. | 1,5601 |
11.10.24 16:16:50 | 3,00 Tsd. | 1,5699 |
11.10.24 16:16:50 | 709 | 1,5652 |
11.10.24 16:16:50 | 709 | 1,5700 |
11.10.24 16:16:50 | 100 | 1,5652 |
11.10.24 16:16:50 | 100 | 1,5700 |
11.10.24 16:16:50 | 100 | 1,5652 |
11.10.24 16:16:50 | 100 | 1,5652 |
11.10.24 16:16:50 | 700 | 1,5652 |
11.10.24 16:16:50 | 100 | 1,5700 |
11.10.24 16:16:50 | 100 | 1,5700 |
11.10.24 16:16:50 | 700 | 1,5700 |
11.10.24 16:16:46 | 2,00 Tsd. | 1,5700 |
11.10.24 16:16:45 | 159 | 1,5694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:42 | 100 | 1,5650 |
11.10.24 16:16:37 | 600 | 1,5660 |
11.10.24 16:16:28 | 400 | 1,5700 |
11.10.24 16:16:28 | 114 | 1,5640 |
11.10.24 16:16:28 | 101 | 1,5650 |
11.10.24 16:15:59 | 207 | 1,5650 |
11.10.24 16:15:47 | 1,00 Tsd. | 1,5700 |
11.10.24 16:15:46 | 800 | 1,5700 |
11.10.24 16:15:46 | 700 | 1,5700 |
11.10.24 16:15:46 | 700 | 1,5700 |
11.10.24 16:15:46 | 700 | 1,5700 |
11.10.24 16:15:46 | 500 | 1,5700 |
11.10.24 16:15:46 | 100 | 1,5700 |
11.10.24 16:15:46 | 15,37 Tsd. | 1,5699 |
11.10.24 16:15:46 | 700 | 1,5700 |