Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:19:55 | 200 | 1,5700 |
11.10.24 16:19:55 | 100 | 1,5699 |
11.10.24 16:19:54 | 1,00 Tsd. | 1,5661 |
11.10.24 16:19:51 | 3,34 Tsd. | 1,5660 |
11.10.24 16:19:51 | 1,93 Tsd. | 1,5660 |
11.10.24 16:19:48 | 100 | 1,5700 |
11.10.24 16:19:47 | 1,00 Tsd. | 1,5698 |
11.10.24 16:19:42 | 223 | 1,5626 |
11.10.24 16:19:35 | 100 | 1,5650 |
11.10.24 16:19:35 | 100 | 1,5650 |
11.10.24 16:19:31 | 528 | 1,5692 |
11.10.24 16:19:27 | 955 | 1,5650 |
11.10.24 16:19:27 | 1,50 Tsd. | 1,5692 |
11.10.24 16:19:26 | 200 | 1,5700 |
11.10.24 16:19:24 | 100 | 1,5699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:19:24 | 100 | 1,5700 |
11.10.24 16:19:24 | 100 | 1,5700 |
11.10.24 16:19:24 | 1,20 Tsd. | 1,5680 |
11.10.24 16:19:23 | 10,00 Tsd. | 1,5600 |
11.10.24 16:19:14 | 1,00 Tsd. | 1,5603 |
11.10.24 16:19:14 | 1,00 Tsd. | 1,5600 |
11.10.24 16:19:05 | 100 | 1,5700 |
11.10.24 16:19:05 | 100 | 1,5700 |
11.10.24 16:18:57 | 100 | 1,5700 |
11.10.24 16:18:49 | 100 | 1,5700 |
11.10.24 16:18:49 | 45,00 Tsd. | 1,5700 |
11.10.24 16:18:44 | 100 | 1,5700 |
11.10.24 16:18:44 | 3,00 Tsd. | 1,5650 |
11.10.24 16:18:38 | 100 | 1,5699 |
11.10.24 16:18:30 | 1,50 Tsd. | 1,5699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:18:30 | 200 | 1,5650 |
11.10.24 16:18:30 | 100 | 1,5650 |
11.10.24 16:18:27 | 680 | 1,5640 |
11.10.24 16:18:27 | 320 | 1,5640 |
11.10.24 16:18:24 | 100 | 1,5700 |
11.10.24 16:18:17 | 100 | 1,5657 |
11.10.24 16:18:15 | 107 | 1,5650 |
11.10.24 16:18:09 | 3,88 Tsd. | 1,5699 |
11.10.24 16:18:09 | 471 | 1,5698 |
11.10.24 16:18:08 | 100 | 1,5698 |
11.10.24 16:18:04 | 1,00 Tsd. | 1,5700 |
11.10.24 16:18:01 | 200 | 1,5700 |
11.10.24 16:17:48 | 100 | 1,5700 |
11.10.24 16:17:46 | 584 | 1,5699 |
11.10.24 16:17:46 | 100 | 1,5677 |