Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:21:12 | 1,00 Tsd. | 1,5700 |
11.10.24 16:21:12 | 926 | 1,5700 |
11.10.24 16:21:12 | 1,00 Tsd. | 1,5700 |
11.10.24 16:21:12 | 900 | 1,5700 |
11.10.24 16:21:06 | 2,00 Tsd. | 1,5663 |
11.10.24 16:21:05 | 300 | 1,5700 |
11.10.24 16:20:59 | 100 | 1,5675 |
11.10.24 16:20:58 | 100 | 1,5699 |
11.10.24 16:20:55 | 260 | 1,5621 |
11.10.24 16:20:54 | 100 | 1,5657 |
11.10.24 16:20:54 | 100 | 1,5700 |
11.10.24 16:20:54 | 100 | 1,5697 |
11.10.24 16:20:54 | 100 | 1,5700 |
11.10.24 16:20:52 | 100 | 1,5699 |
11.10.24 16:20:52 | 200 | 1,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:20:44 | 100 | 1,5700 |
11.10.24 16:20:34 | 100 | 1,5700 |
11.10.24 16:20:33 | 2,12 Tsd. | 1,5600 |
11.10.24 16:20:33 | 2,12 Tsd. | 1,5601 |
11.10.24 16:20:32 | 500 | 1,5661 |
11.10.24 16:20:27 | 100 | 1,5650 |
11.10.24 16:20:24 | 200 | 1,5693 |
11.10.24 16:20:19 | 2,50 Tsd. | 1,5693 |
11.10.24 16:20:16 | 200 | 1,5693 |
11.10.24 16:20:14 | 1,50 Tsd. | 1,5700 |
11.10.24 16:20:12 | 198 | 1,5700 |
11.10.24 16:20:12 | 100 | 1,5700 |
11.10.24 16:20:12 | 100 | 1,5700 |
11.10.24 16:20:12 | 600 | 1,5700 |
11.10.24 16:20:12 | 102 | 1,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:20:12 | 400 | 1,5700 |
11.10.24 16:20:12 | 1,50 Tsd. | 1,5700 |
11.10.24 16:20:11 | 4,50 Tsd. | 1,5684 |
11.10.24 16:20:10 | 100 | 1,5700 |
11.10.24 16:20:10 | 4,45 Tsd. | 1,5685 |
11.10.24 16:20:10 | 300 | 1,5700 |
11.10.24 16:20:10 | 246 | 1,5700 |
11.10.24 16:20:10 | 100 | 1,5698 |
11.10.24 16:20:09 | 800 | 1,5700 |
11.10.24 16:20:04 | 9,00 Tsd. | 1,5693 |
11.10.24 16:20:02 | 112 | 1,5650 |
11.10.24 16:20:00 | 502 | 1,5700 |
11.10.24 16:20:00 | 700 | 1,5700 |
11.10.24 16:20:00 | 498 | 1,5700 |
11.10.24 16:20:00 | 900 | 1,5700 |