Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:21:46 | 600 | 1,5700 |
11.10.24 16:21:46 | 100 | 1,5700 |
11.10.24 16:21:46 | 100 | 1,5750 |
11.10.24 16:21:46 | 100 | 1,5750 |
11.10.24 16:21:46 | 100 | 1,5750 |
11.10.24 16:21:46 | 400 | 1,5750 |
11.10.24 16:21:46 | 100 | 1,5750 |
11.10.24 16:21:46 | 600 | 1,5750 |
11.10.24 16:21:46 | 3,00 Tsd. | 1,5700 |
11.10.24 16:21:46 | 3,00 Tsd. | 1,5701 |
11.10.24 16:21:45 | 100 | 1,5750 |
11.10.24 16:21:45 | 100 | 1,5750 |
11.10.24 16:21:45 | 100 | 1,5750 |
11.10.24 16:21:40 | 100 | 1,5750 |
11.10.24 16:21:40 | 100 | 1,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:21:40 | 100 | 1,5750 |
11.10.24 16:21:40 | 200 | 1,5750 |
11.10.24 16:21:40 | 100 | 1,5750 |
11.10.24 16:21:40 | 100 | 1,5750 |
11.10.24 16:21:40 | 100 | 1,5750 |
11.10.24 16:21:40 | 100 | 1,5750 |
11.10.24 16:21:39 | 100 | 1,5750 |
11.10.24 16:21:39 | 100 | 1,5750 |
11.10.24 16:21:39 | 100 | 1,5750 |
11.10.24 16:21:39 | 100 | 1,5750 |
11.10.24 16:21:39 | 200 | 1,5750 |
11.10.24 16:21:37 | 3,00 Tsd. | 1,5750 |
11.10.24 16:21:36 | 209 | 1,5793 |
11.10.24 16:21:33 | 1,00 Tsd. | 1,5750 |
11.10.24 16:21:32 | 300 | 1,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:21:32 | 1,50 Tsd. | 1,5740 |
11.10.24 16:21:31 | 200 | 1,5800 |
11.10.24 16:21:30 | 311 | 1,5750 |
11.10.24 16:21:30 | 200 | 1,5700 |
11.10.24 16:21:30 | 600 | 1,5700 |
11.10.24 16:21:30 | 100 | 1,5800 |
11.10.24 16:21:30 | 1,20 Tsd. | 1,5750 |
11.10.24 16:21:30 | 100 | 1,5750 |
11.10.24 16:21:30 | 300 | 1,5750 |
11.10.24 16:21:30 | 200 | 1,5750 |
11.10.24 16:21:30 | 100 | 1,5750 |
11.10.24 16:21:30 | 100 | 1,5700 |
11.10.24 16:21:30 | 1,20 Tsd. | 1,5700 |
11.10.24 16:21:30 | 400 | 1,5700 |
11.10.24 16:21:30 | 6,50 Tsd. | 1,5700 |